Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:37 | 128 | 141,95 |
24.09.24 19:59:37 | 100 | 141,95 |
24.09.24 19:59:37 | 100 | 141,95 |
24.09.24 19:59:37 | 100 | 141,95 |
24.09.24 19:59:37 | 100 | 141,96 |
24.09.24 19:59:31 | 100 | 142,03 |
24.09.24 19:59:22 | 300 | 142,03 |
24.09.24 19:59:12 | 140 | 142,02 |
24.09.24 19:57:45 | 100 | 142,10 |
24.09.24 19:57:45 | 100 | 142,08 |
24.09.24 19:57:12 | 100 | 142,11 |
24.09.24 19:57:11 | 100 | 142,11 |
24.09.24 19:57:04 | 300 | 142,04 |
24.09.24 19:57:00 | 131 | 142,11 |
24.09.24 19:57:00 | 100 | 142,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:00 | 100 | 142,08 |
24.09.24 19:57:00 | 100 | 142,07 |
24.09.24 19:57:00 | 100 | 142,07 |
24.09.24 19:57:00 | 100 | 142,07 |
24.09.24 19:57:00 | 100 | 142,07 |
24.09.24 19:56:07 | 185 | 141,96 |
24.09.24 19:55:28 | 190 | 142,03 |
24.09.24 19:55:09 | 100 | 142,06 |
24.09.24 19:54:32 | 100 | 141,98 |
24.09.24 19:54:32 | 100 | 141,92 |
24.09.24 19:54:32 | 100 | 141,93 |
24.09.24 19:54:32 | 200 | 141,92 |
24.09.24 19:54:32 | 100 | 141,92 |
24.09.24 19:54:32 | 100 | 141,92 |
24.09.24 19:54:32 | 134 | 141,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:32 | 166 | 141,92 |
24.09.24 19:54:32 | 166 | 141,92 |
24.09.24 19:54:09 | 100 | 141,91 |
24.09.24 19:54:09 | 100 | 141,91 |
24.09.24 19:54:09 | 100 | 141,91 |
24.09.24 19:54:09 | 267 | 141,91 |
24.09.24 19:53:56 | 100 | 141,87 |
24.09.24 19:53:55 | 100 | 141,87 |
24.09.24 19:53:53 | 100 | 141,79 |
24.09.24 19:53:48 | 100 | 141,79 |
24.09.24 19:53:28 | 100 | 141,79 |
24.09.24 19:53:06 | 100 | 141,87 |
24.09.24 19:53:06 | 100 | 141,86 |
24.09.24 19:52:45 | 100 | 141,79 |
24.09.24 19:50:57 | 100 | 141,79 |