Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:28 | 100 | 141,58 |
24.09.24 19:14:25 | 100 | 141,56 |
24.09.24 19:14:25 | 100 | 141,53 |
24.09.24 19:14:25 | 100 | 141,57 |
24.09.24 19:14:25 | 302 | 141,57 |
24.09.24 19:14:25 | 262 | 141,57 |
24.09.24 19:14:11 | 100 | 141,53 |
24.09.24 19:14:07 | 100 | 141,49 |
24.09.24 19:13:53 | 400 | 141,57 |
24.09.24 19:13:53 | 100 | 141,51 |
24.09.24 19:13:53 | 150 | 141,50 |
24.09.24 19:13:53 | 100 | 141,49 |
24.09.24 19:13:53 | 100 | 141,49 |
24.09.24 19:13:52 | 100 | 141,43 |
24.09.24 19:13:42 | 100 | 141,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:53 | 100 | 141,49 |
24.09.24 19:12:47 | 100 | 141,41 |
24.09.24 19:12:35 | 100 | 141,48 |
24.09.24 19:12:35 | 160 | 141,56 |
24.09.24 19:12:09 | 100 | 141,50 |
24.09.24 19:11:12 | 100 | 141,41 |
24.09.24 19:11:12 | 100 | 141,41 |
24.09.24 19:11:12 | 100 | 141,41 |
24.09.24 19:11:04 | 100 | 141,51 |
24.09.24 19:10:55 | 465 | 141,51 |
24.09.24 19:10:09 | 100 | 141,47 |
24.09.24 19:10:09 | 100 | 141,47 |
24.09.24 19:09:21 | 100 | 141,35 |
24.09.24 19:09:19 | 100 | 141,42 |
24.09.24 19:09:19 | 100 | 141,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:15 | 100 | 141,48 |
24.09.24 19:09:04 | 100 | 141,48 |
24.09.24 19:08:28 | 100 | 141,35 |
24.09.24 19:08:28 | 100 | 141,48 |
24.09.24 19:07:46 | 200 | 141,49 |
24.09.24 19:07:43 | 100 | 141,50 |
24.09.24 19:07:40 | 100 | 141,50 |
24.09.24 19:07:40 | 100 | 141,52 |
24.09.24 19:07:40 | 234 | 141,50 |
24.09.24 19:07:40 | 100 | 141,51 |
24.09.24 19:07:33 | 100 | 141,55 |
24.09.24 19:07:24 | 100 | 141,57 |
24.09.24 19:07:24 | 100 | 141,58 |
24.09.24 19:07:24 | 101 | 141,58 |
24.09.24 19:07:21 | 100 | 141,54 |