Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:39 | 100 | 138,67 |
23.09.24 18:37:39 | 200 | 138,61 |
23.09.24 18:37:39 | 100 | 138,67 |
23.09.24 18:37:39 | 100 | 138,67 |
23.09.24 18:37:39 | 100 | 138,66 |
23.09.24 18:37:39 | 100 | 138,67 |
23.09.24 18:37:39 | 100 | 138,67 |
23.09.24 18:37:39 | 103 | 138,67 |
23.09.24 18:37:39 | 200 | 138,67 |
23.09.24 18:37:39 | 100 | 138,67 |
23.09.24 18:37:39 | 100 | 138,67 |
23.09.24 18:37:36 | 100 | 138,61 |
23.09.24 18:37:36 | 100 | 138,61 |
23.09.24 18:37:36 | 100 | 138,61 |
23.09.24 18:37:36 | 100 | 138,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:32 | 100 | 138,61 |
23.09.24 18:37:32 | 100 | 138,61 |
23.09.24 18:37:32 | 100 | 138,61 |
23.09.24 18:37:30 | 100 | 138,60 |
23.09.24 18:37:18 | 200 | 138,60 |
23.09.24 18:37:16 | 100 | 138,62 |
23.09.24 18:37:16 | 100 | 138,62 |
23.09.24 18:37:16 | 100 | 138,62 |
23.09.24 18:37:16 | 100 | 138,62 |
23.09.24 18:37:16 | 200 | 138,62 |
23.09.24 18:37:16 | 200 | 138,62 |
23.09.24 18:37:16 | 100 | 138,62 |
23.09.24 18:37:16 | 100 | 138,65 |
23.09.24 18:37:16 | 100 | 138,62 |
23.09.24 18:37:16 | 125 | 138,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:16 | 100 | 138,62 |
23.09.24 18:37:16 | 200 | 138,62 |
23.09.24 18:37:16 | 100 | 138,73 |
23.09.24 18:37:16 | 100 | 138,71 |
23.09.24 18:37:16 | 100 | 138,62 |
23.09.24 18:37:04 | 200 | 138,62 |
23.09.24 18:37:04 | 100 | 138,62 |
23.09.24 18:37:04 | 100 | 138,62 |
23.09.24 18:37:02 | 100 | 138,62 |
23.09.24 18:37:02 | 100 | 138,65 |
23.09.24 18:37:02 | 100 | 138,64 |
23.09.24 18:37:02 | 100 | 138,62 |
23.09.24 18:37:02 | 100 | 138,62 |
23.09.24 18:37:02 | 100 | 138,62 |
23.09.24 18:37:00 | 100 | 138,67 |