Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:43 | 100 | 139,25 |
23.09.24 16:31:43 | 100 | 139,21 |
23.09.24 16:31:43 | 100 | 139,32 |
23.09.24 16:31:43 | 200 | 139,32 |
23.09.24 16:31:43 | 100 | 139,32 |
23.09.24 16:31:43 | 100 | 139,32 |
23.09.24 16:31:43 | 100 | 139,34 |
23.09.24 16:31:43 | 100 | 139,34 |
23.09.24 16:31:43 | 100 | 139,34 |
23.09.24 16:31:43 | 149 | 139,32 |
23.09.24 16:31:43 | 272 | 139,32 |
23.09.24 16:31:43 | 175 | 139,33 |
23.09.24 16:31:43 | 100 | 139,34 |
23.09.24 16:31:41 | 100 | 139,32 |
23.09.24 16:31:39 | 100 | 139,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:39 | 100 | 139,44 |
23.09.24 16:31:26 | 196 | 139,37 |
23.09.24 16:31:14 | 100 | 139,42 |
23.09.24 16:31:09 | 175 | 139,38 |
23.09.24 16:30:52 | 100 | 139,44 |
23.09.24 16:30:50 | 100 | 139,40 |
23.09.24 16:30:43 | 175 | 139,40 |
23.09.24 16:30:43 | 100 | 139,38 |
23.09.24 16:30:43 | 175 | 139,41 |
23.09.24 16:30:32 | 100 | 139,46 |
23.09.24 16:30:12 | 100 | 139,54 |
23.09.24 16:30:12 | 100 | 139,42 |
23.09.24 16:30:02 | 100 | 139,42 |
23.09.24 16:30:01 | 100 | 139,46 |
23.09.24 16:30:01 | 100 | 139,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:00 | 100 | 139,42 |
23.09.24 16:29:57 | 140 | 139,33 |
23.09.24 16:29:57 | 112 | 139,33 |
23.09.24 16:29:38 | 100 | 139,30 |
23.09.24 16:29:38 | 100 | 139,30 |
23.09.24 16:29:38 | 100 | 139,31 |
23.09.24 16:29:36 | 100 | 139,44 |
23.09.24 16:29:36 | 100 | 139,31 |
23.09.24 16:29:35 | 100 | 139,43 |
23.09.24 16:29:28 | 147 | 139,16 |
23.09.24 16:28:55 | 100 | 139,33 |
23.09.24 16:28:38 | 100 | 139,23 |
23.09.24 16:28:32 | 100 | 139,21 |
23.09.24 16:28:30 | 100 | 139,21 |
23.09.24 16:28:30 | 100 | 139,21 |