Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:19 | 100 | 139,34 |
23.09.24 16:23:17 | 100 | 139,34 |
23.09.24 16:23:15 | 100 | 139,28 |
23.09.24 16:23:14 | 400 | 139,45 |
23.09.24 16:23:12 | 100 | 139,23 |
23.09.24 16:23:12 | 100 | 139,23 |
23.09.24 16:23:12 | 100 | 139,23 |
23.09.24 16:23:10 | 100 | 139,23 |
23.09.24 16:22:52 | 100 | 139,23 |
23.09.24 16:22:46 | 300 | 139,00 |
23.09.24 16:22:42 | 100 | 139,23 |
23.09.24 16:22:42 | 100 | 139,23 |
23.09.24 16:22:42 | 100 | 139,23 |
23.09.24 16:22:42 | 100 | 139,23 |
23.09.24 16:22:42 | 100 | 139,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:42 | 100 | 139,23 |
23.09.24 16:22:42 | 100 | 139,27 |
23.09.24 16:22:42 | 100 | 139,27 |
23.09.24 16:22:42 | 103 | 139,26 |
23.09.24 16:22:42 | 150 | 139,23 |
23.09.24 16:22:42 | 100 | 139,22 |
23.09.24 16:22:42 | 300 | 139,13 |
23.09.24 16:22:42 | 400 | 139,13 |
23.09.24 16:22:42 | 300 | 139,13 |
23.09.24 16:22:39 | 100 | 139,13 |
23.09.24 16:22:35 | 100 | 139,17 |
23.09.24 16:22:35 | 100 | 139,18 |
23.09.24 16:22:31 | 100 | 139,13 |
23.09.24 16:22:31 | 175 | 139,13 |
23.09.24 16:22:31 | 175 | 139,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:31 | 100 | 139,21 |
23.09.24 16:22:27 | 100 | 139,18 |
23.09.24 16:22:24 | 100 | 139,13 |
23.09.24 16:22:23 | 100 | 139,13 |
23.09.24 16:22:23 | 100 | 139,13 |
23.09.24 16:22:19 | 100 | 139,13 |
23.09.24 16:22:07 | 100 | 138,99 |
23.09.24 16:21:57 | 100 | 139,13 |
23.09.24 16:21:57 | 100 | 139,14 |
23.09.24 16:21:57 | 100 | 139,13 |
23.09.24 16:21:57 | 119 | 139,13 |
23.09.24 16:21:57 | 100 | 139,14 |
23.09.24 16:21:27 | 100 | 139,10 |
23.09.24 16:21:09 | 100 | 138,93 |
23.09.24 16:21:07 | 100 | 138,99 |