Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:00 | 100 | 138,66 |
23.09.24 18:37:00 | 100 | 138,64 |
23.09.24 18:37:00 | 100 | 138,65 |
23.09.24 18:37:00 | 100 | 138,66 |
23.09.24 18:37:00 | 100 | 138,66 |
23.09.24 18:37:00 | 100 | 138,65 |
23.09.24 18:37:00 | 100 | 138,66 |
23.09.24 18:37:00 | 100 | 138,66 |
23.09.24 18:37:00 | 100 | 138,66 |
23.09.24 18:37:00 | 100 | 138,66 |
23.09.24 18:36:39 | 114 | 138,66 |
23.09.24 18:36:25 | 100 | 138,75 |
23.09.24 18:36:25 | 200 | 138,75 |
23.09.24 18:36:13 | 100 | 138,65 |
23.09.24 18:36:00 | 100 | 138,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:00 | 200 | 138,75 |
23.09.24 18:35:32 | 100 | 138,75 |
23.09.24 18:35:32 | 100 | 138,74 |
23.09.24 18:35:23 | 100 | 138,64 |
23.09.24 18:35:20 | 1,00 Tsd. | 138,84 |
23.09.24 18:35:00 | 100 | 138,69 |
23.09.24 18:35:00 | 200 | 138,73 |
23.09.24 18:35:00 | 100 | 138,73 |
23.09.24 18:35:00 | 100 | 138,74 |
23.09.24 18:35:00 | 200 | 138,73 |
23.09.24 18:35:00 | 100 | 138,77 |
23.09.24 18:34:54 | 100 | 138,70 |
23.09.24 18:34:28 | 100 | 138,82 |
23.09.24 18:34:28 | 100 | 138,77 |
23.09.24 18:34:28 | 100 | 138,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:28 | 100 | 138,77 |
23.09.24 18:34:28 | 157 | 138,77 |
23.09.24 18:33:51 | 129 | 138,77 |
23.09.24 18:33:51 | 100 | 138,77 |
23.09.24 18:33:50 | 100 | 138,80 |
23.09.24 18:33:50 | 100 | 138,80 |
23.09.24 18:33:50 | 100 | 138,78 |
23.09.24 18:33:50 | 100 | 138,78 |
23.09.24 18:33:50 | 200 | 138,81 |
23.09.24 18:32:27 | 100 | 138,88 |
23.09.24 18:32:26 | 200 | 138,88 |
23.09.24 18:32:26 | 200 | 138,88 |
23.09.24 18:31:47 | 100 | 138,88 |
23.09.24 18:31:47 | 100 | 138,88 |
23.09.24 18:31:39 | 100 | 138,88 |