Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:06 | 200 | 141,81 |
20.09.24 21:58:05 | 100 | 141,78 |
20.09.24 21:58:05 | 100 | 141,79 |
20.09.24 21:58:02 | 192 | 141,76 |
20.09.24 21:58:02 | 100 | 141,78 |
20.09.24 21:58:02 | 100 | 141,79 |
20.09.24 21:58:02 | 100 | 141,78 |
20.09.24 21:58:02 | 100 | 141,78 |
20.09.24 21:58:02 | 190 | 141,80 |
20.09.24 21:58:02 | 100 | 141,79 |
20.09.24 21:58:01 | 1,00 Tsd. | 141,73 |
20.09.24 21:57:59 | 100 | 141,74 |
20.09.24 21:57:58 | 100 | 141,74 |
20.09.24 21:57:58 | 100 | 141,74 |
20.09.24 21:57:58 | 100 | 141,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:58 | 100 | 141,77 |
20.09.24 21:57:58 | 100 | 141,79 |
20.09.24 21:57:58 | 100 | 141,78 |
20.09.24 21:57:57 | 100 | 141,76 |
20.09.24 21:57:56 | 100 | 141,77 |
20.09.24 21:57:54 | 200 | 141,78 |
20.09.24 21:57:54 | 100 | 141,74 |
20.09.24 21:57:54 | 265 | 141,74 |
20.09.24 21:57:54 | 200 | 141,74 |
20.09.24 21:57:54 | 197 | 141,74 |
20.09.24 21:57:54 | 141 | 141,76 |
20.09.24 21:57:52 | 100 | 141,77 |
20.09.24 21:57:51 | 100 | 141,77 |
20.09.24 21:57:51 | 100 | 141,79 |
20.09.24 21:57:49 | 203 | 141,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:48 | 100 | 141,73 |
20.09.24 21:57:48 | 100 | 141,74 |
20.09.24 21:57:48 | 100 | 141,73 |
20.09.24 21:57:48 | 100 | 141,73 |
20.09.24 21:57:47 | 200 | 141,73 |
20.09.24 21:57:47 | 100 | 141,73 |
20.09.24 21:57:46 | 100 | 141,74 |
20.09.24 21:57:45 | 100 | 141,73 |
20.09.24 21:57:45 | 100 | 141,74 |
20.09.24 21:57:45 | 1,59 Tsd. | 141,73 |
20.09.24 21:57:45 | 100 | 141,73 |
20.09.24 21:57:45 | 100 | 141,73 |
20.09.24 21:57:45 | 100 | 141,73 |
20.09.24 21:57:45 | 100 | 141,73 |
20.09.24 21:57:45 | 100 | 141,73 |