Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:03 | 100 | 141,75 |
20.09.24 21:59:03 | 100 | 141,75 |
20.09.24 21:59:00 | 100 | 141,74 |
20.09.24 21:59:00 | 100 | 141,68 |
20.09.24 21:59:00 | 414 | 141,71 |
20.09.24 21:59:00 | 200 | 141,71 |
20.09.24 21:58:58 | 100 | 141,67 |
20.09.24 21:58:58 | 100 | 141,67 |
20.09.24 21:58:57 | 100 | 141,67 |
20.09.24 21:58:57 | 200 | 141,67 |
20.09.24 21:58:57 | 100 | 141,67 |
20.09.24 21:58:57 | 100 | 141,67 |
20.09.24 21:58:57 | 236 | 141,67 |
20.09.24 21:58:57 | 100 | 141,68 |
20.09.24 21:58:57 | 100 | 141,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:57 | 100 | 141,68 |
20.09.24 21:58:57 | 100 | 141,68 |
20.09.24 21:58:57 | 100 | 141,68 |
20.09.24 21:58:57 | 175 | 141,68 |
20.09.24 21:58:57 | 100 | 141,69 |
20.09.24 21:58:57 | 100 | 141,70 |
20.09.24 21:58:57 | 328 | 141,69 |
20.09.24 21:58:57 | 100 | 141,69 |
20.09.24 21:58:57 | 136 | 141,69 |
20.09.24 21:58:57 | 100 | 141,70 |
20.09.24 21:58:56 | 100 | 141,71 |
20.09.24 21:58:55 | 100 | 141,70 |
20.09.24 21:58:55 | 100 | 141,71 |
20.09.24 21:58:55 | 100 | 141,71 |
20.09.24 21:58:55 | 175 | 141,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:55 | 100 | 141,70 |
20.09.24 21:58:54 | 100 | 141,71 |
20.09.24 21:58:54 | 100 | 141,71 |
20.09.24 21:58:54 | 196 | 141,71 |
20.09.24 21:58:54 | 100 | 141,70 |
20.09.24 21:58:52 | 100 | 141,70 |
20.09.24 21:58:52 | 100 | 141,71 |
20.09.24 21:58:52 | 100 | 141,69 |
20.09.24 21:58:51 | 100 | 141,69 |
20.09.24 21:58:51 | 100 | 141,71 |
20.09.24 21:58:50 | 100 | 141,70 |
20.09.24 21:58:50 | 129 | 141,70 |
20.09.24 21:58:50 | 100 | 141,70 |
20.09.24 21:58:50 | 101 | 141,67 |
20.09.24 21:58:50 | 100 | 141,70 |