Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:13 | 100 | 141,47 |
20.09.24 21:45:13 | 100 | 141,49 |
20.09.24 21:45:13 | 100 | 141,51 |
20.09.24 21:45:11 | 100 | 141,51 |
20.09.24 21:45:09 | 192 | 141,51 |
20.09.24 21:45:09 | 100 | 141,51 |
20.09.24 21:45:08 | 100 | 141,56 |
20.09.24 21:45:08 | 100 | 141,51 |
20.09.24 21:45:08 | 100 | 141,53 |
20.09.24 21:45:08 | 100 | 141,53 |
20.09.24 21:45:05 | 100 | 141,50 |
20.09.24 21:45:05 | 100 | 141,50 |
20.09.24 21:45:04 | 100 | 141,50 |
20.09.24 21:45:02 | 100 | 141,50 |
20.09.24 21:45:00 | 100 | 141,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:00 | 100 | 141,49 |
20.09.24 21:44:53 | 100 | 141,56 |
20.09.24 21:44:53 | 100 | 141,45 |
20.09.24 21:44:52 | 100 | 141,45 |
20.09.24 21:44:42 | 100 | 141,45 |
20.09.24 21:44:21 | 100 | 141,45 |
20.09.24 21:44:09 | 100 | 141,42 |
20.09.24 21:44:09 | 100 | 141,45 |
20.09.24 21:44:03 | 100 | 141,45 |
20.09.24 21:44:03 | 1,00 Tsd. | 141,55 |
20.09.24 21:44:00 | 100 | 141,45 |
20.09.24 21:44:00 | 100 | 141,45 |
20.09.24 21:44:00 | 100 | 141,45 |
20.09.24 21:43:55 | 100 | 141,46 |
20.09.24 21:43:55 | 100 | 141,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:55 | 100 | 141,46 |
20.09.24 21:43:55 | 100 | 141,36 |
20.09.24 21:43:55 | 100 | 141,39 |
20.09.24 21:43:55 | 100 | 141,39 |
20.09.24 21:43:55 | 100 | 141,39 |
20.09.24 21:43:55 | 100 | 141,40 |
20.09.24 21:43:55 | 104 | 141,40 |
20.09.24 21:43:55 | 100 | 141,40 |
20.09.24 21:43:55 | 100 | 141,40 |
20.09.24 21:43:55 | 100 | 141,39 |
20.09.24 21:43:55 | 100 | 141,39 |
20.09.24 21:43:55 | 100 | 141,39 |
20.09.24 21:43:55 | 400 | 141,39 |
20.09.24 21:43:55 | 200 | 141,39 |
20.09.24 21:43:55 | 200 | 141,40 |