Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:56 | 100 | 141,37 |
20.09.24 21:40:56 | 100 | 141,39 |
20.09.24 21:40:51 | 100 | 141,39 |
20.09.24 21:40:51 | 100 | 141,38 |
20.09.24 21:40:51 | 100 | 141,39 |
20.09.24 21:40:37 | 100 | 141,59 |
20.09.24 21:40:37 | 100 | 141,39 |
20.09.24 21:40:37 | 100 | 141,42 |
20.09.24 21:40:37 | 100 | 141,41 |
20.09.24 21:40:37 | 100 | 141,39 |
20.09.24 21:40:37 | 100 | 141,39 |
20.09.24 21:40:36 | 100 | 141,40 |
20.09.24 21:40:36 | 100 | 141,43 |
20.09.24 21:40:36 | 100 | 141,43 |
20.09.24 21:40:36 | 173 | 141,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:36 | 100 | 141,44 |
20.09.24 21:40:36 | 100 | 141,44 |
20.09.24 21:40:36 | 100 | 141,44 |
20.09.24 21:40:36 | 170 | 141,44 |
20.09.24 21:40:36 | 102 | 141,43 |
20.09.24 21:40:36 | 127 | 141,44 |
20.09.24 21:40:32 | 100 | 141,46 |
20.09.24 21:40:23 | 100 | 141,52 |
20.09.24 21:40:04 | 100 | 141,52 |
20.09.24 21:40:03 | 100 | 141,53 |
20.09.24 21:40:02 | 100 | 141,61 |
20.09.24 21:39:53 | 100 | 141,60 |
20.09.24 21:39:52 | 100 | 141,58 |
20.09.24 21:39:35 | 100 | 141,54 |
20.09.24 21:39:27 | 100 | 141,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:27 | 100 | 141,55 |
20.09.24 21:39:22 | 100 | 141,52 |
20.09.24 21:39:22 | 100 | 141,52 |
20.09.24 21:39:21 | 100 | 141,53 |
20.09.24 21:39:07 | 100 | 141,61 |
20.09.24 21:38:57 | 100 | 141,62 |
20.09.24 21:38:57 | 198 | 141,62 |
20.09.24 21:38:55 | 100 | 141,61 |
20.09.24 21:38:55 | 100 | 141,60 |
20.09.24 21:38:55 | 100 | 141,61 |
20.09.24 21:38:55 | 100 | 141,61 |
20.09.24 21:38:44 | 100 | 141,50 |
20.09.24 21:38:44 | 130 | 141,50 |
20.09.24 21:38:37 | 100 | 141,61 |
20.09.24 21:38:27 | 100 | 141,52 |