Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:58 | 100 | 141,61 |
20.09.24 21:47:52 | 100 | 141,52 |
20.09.24 21:47:52 | 100 | 141,52 |
20.09.24 21:47:49 | 100 | 141,49 |
20.09.24 21:47:47 | 100 | 141,48 |
20.09.24 21:47:44 | 100 | 141,57 |
20.09.24 21:47:44 | 100 | 141,52 |
20.09.24 21:47:36 | 100 | 141,54 |
20.09.24 21:47:36 | 100 | 141,54 |
20.09.24 21:47:34 | 100 | 141,48 |
20.09.24 21:47:20 | 100 | 141,51 |
20.09.24 21:47:20 | 100 | 141,49 |
20.09.24 21:47:17 | 100 | 141,53 |
20.09.24 21:47:17 | 100 | 141,53 |
20.09.24 21:47:17 | 100 | 141,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:17 | 100 | 141,54 |
20.09.24 21:47:17 | 100 | 141,54 |
20.09.24 21:47:17 | 100 | 141,54 |
20.09.24 21:47:17 | 100 | 141,60 |
20.09.24 21:47:16 | 100 | 141,57 |
20.09.24 21:47:13 | 100 | 141,57 |
20.09.24 21:47:13 | 100 | 141,58 |
20.09.24 21:47:13 | 100 | 141,58 |
20.09.24 21:47:13 | 100 | 141,61 |
20.09.24 21:47:08 | 100 | 141,66 |
20.09.24 21:47:07 | 100 | 141,73 |
20.09.24 21:47:07 | 100 | 141,64 |
20.09.24 21:47:06 | 100 | 141,71 |
20.09.24 21:47:06 | 100 | 141,66 |
20.09.24 21:47:06 | 100 | 141,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:06 | 100 | 141,70 |
20.09.24 21:47:06 | 100 | 141,69 |
20.09.24 21:47:06 | 100 | 141,70 |
20.09.24 21:47:06 | 100 | 141,70 |
20.09.24 21:47:06 | 100 | 141,66 |
20.09.24 21:46:59 | 100 | 141,70 |
20.09.24 21:46:59 | 100 | 141,63 |
20.09.24 21:46:59 | 100 | 141,70 |
20.09.24 21:46:57 | 100 | 141,59 |
20.09.24 21:46:57 | 100 | 141,59 |
20.09.24 21:46:57 | 100 | 141,59 |
20.09.24 21:46:57 | 100 | 141,59 |
20.09.24 21:46:57 | 100 | 141,59 |
20.09.24 21:46:54 | 100 | 141,61 |
20.09.24 21:46:42 | 100 | 141,62 |