Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:22 | 100 | 141,68 |
20.09.24 21:49:13 | 100 | 141,62 |
20.09.24 21:49:13 | 100 | 141,60 |
20.09.24 21:49:13 | 100 | 141,60 |
20.09.24 21:49:13 | 100 | 141,67 |
20.09.24 21:49:13 | 100 | 141,66 |
20.09.24 21:49:13 | 100 | 141,63 |
20.09.24 21:49:13 | 100 | 141,66 |
20.09.24 21:49:13 | 100 | 141,66 |
20.09.24 21:49:13 | 100 | 141,71 |
20.09.24 21:49:13 | 100 | 141,71 |
20.09.24 21:49:13 | 100 | 141,71 |
20.09.24 21:49:13 | 100 | 141,59 |
20.09.24 21:49:13 | 100 | 141,60 |
20.09.24 21:49:13 | 100 | 141,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:13 | 100 | 141,68 |
20.09.24 21:49:13 | 100 | 141,71 |
20.09.24 21:49:13 | 125 | 141,70 |
20.09.24 21:49:13 | 1,00 Tsd. | 141,68 |
20.09.24 21:49:13 | 100 | 141,66 |
20.09.24 21:49:13 | 100 | 141,60 |
20.09.24 21:49:13 | 302 | 141,60 |
20.09.24 21:49:13 | 153 | 141,59 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,58 |
20.09.24 21:49:12 | 100 | 141,59 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:12 | 100 | 141,54 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 400 | 141,55 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,55 |