Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:12 | 100 | 141,68 |
20.09.24 21:46:07 | 100 | 141,67 |
20.09.24 21:46:07 | 100 | 141,67 |
20.09.24 21:46:07 | 100 | 141,67 |
20.09.24 21:46:07 | 100 | 141,67 |
20.09.24 21:46:02 | 100 | 141,67 |
20.09.24 21:46:02 | 100 | 141,67 |
20.09.24 21:45:59 | 100 | 141,67 |
20.09.24 21:45:59 | 100 | 141,67 |
20.09.24 21:45:59 | 100 | 141,62 |
20.09.24 21:45:53 | 100 | 141,56 |
20.09.24 21:45:53 | 100 | 141,57 |
20.09.24 21:45:53 | 100 | 141,57 |
20.09.24 21:45:52 | 100 | 141,60 |
20.09.24 21:45:52 | 100 | 141,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:52 | 377 | 141,60 |
20.09.24 21:45:52 | 133 | 141,60 |
20.09.24 21:45:52 | 200 | 141,60 |
20.09.24 21:45:52 | 243 | 141,60 |
20.09.24 21:45:52 | 100 | 141,62 |
20.09.24 21:45:46 | 100 | 141,67 |
20.09.24 21:45:46 | 100 | 141,67 |
20.09.24 21:45:46 | 100 | 141,67 |
20.09.24 21:45:30 | 100 | 141,74 |
20.09.24 21:45:30 | 100 | 141,66 |
20.09.24 21:45:22 | 100 | 141,70 |
20.09.24 21:45:22 | 1,00 Tsd. | 141,70 |
20.09.24 21:45:22 | 141 | 141,66 |
20.09.24 21:45:22 | 288 | 141,62 |
20.09.24 21:45:22 | 100 | 141,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:22 | 100 | 141,60 |
20.09.24 21:45:22 | 100 | 141,57 |
20.09.24 21:45:22 | 253 | 141,56 |
20.09.24 21:45:16 | 100 | 141,55 |
20.09.24 21:45:16 | 200 | 141,55 |
20.09.24 21:45:16 | 100 | 141,53 |
20.09.24 21:45:13 | 100 | 141,46 |
20.09.24 21:45:13 | 100 | 141,47 |
20.09.24 21:45:13 | 350 | 141,46 |
20.09.24 21:45:13 | 100 | 141,47 |
20.09.24 21:45:13 | 100 | 141,49 |
20.09.24 21:45:13 | 100 | 141,51 |
20.09.24 21:45:13 | 100 | 141,51 |
20.09.24 21:45:13 | 100 | 141,47 |
20.09.24 21:45:13 | 100 | 141,46 |