Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:55 | 100 | 141,41 |
20.09.24 21:43:55 | 100 | 141,39 |
20.09.24 21:43:55 | 100 | 141,40 |
20.09.24 21:43:53 | 100 | 141,48 |
20.09.24 21:43:42 | 100 | 141,48 |
20.09.24 21:43:11 | 100 | 141,41 |
20.09.24 21:43:11 | 100 | 141,45 |
20.09.24 21:43:10 | 100 | 141,39 |
20.09.24 21:43:10 | 100 | 141,39 |
20.09.24 21:43:03 | 100 | 141,31 |
20.09.24 21:43:00 | 100 | 141,39 |
20.09.24 21:42:58 | 100 | 141,39 |
20.09.24 21:42:58 | 100 | 141,37 |
20.09.24 21:42:58 | 100 | 141,38 |
20.09.24 21:42:52 | 100 | 141,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:49 | 100 | 141,37 |
20.09.24 21:42:49 | 100 | 141,42 |
20.09.24 21:42:49 | 100 | 141,39 |
20.09.24 21:42:49 | 100 | 141,40 |
20.09.24 21:42:49 | 100 | 141,40 |
20.09.24 21:42:49 | 100 | 141,42 |
20.09.24 21:42:49 | 100 | 141,43 |
20.09.24 21:42:49 | 100 | 141,43 |
20.09.24 21:42:49 | 100 | 141,44 |
20.09.24 21:42:49 | 100 | 141,43 |
20.09.24 21:42:26 | 100 | 141,50 |
20.09.24 21:42:12 | 100 | 141,52 |
20.09.24 21:42:07 | 1,00 Tsd. | 141,52 |
20.09.24 21:41:40 | 100 | 141,51 |
20.09.24 21:41:40 | 100 | 141,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:40 | 100 | 141,57 |
20.09.24 21:41:40 | 100 | 141,51 |
20.09.24 21:41:37 | 100 | 141,47 |
20.09.24 21:41:37 | 100 | 141,47 |
20.09.24 21:41:37 | 100 | 141,47 |
20.09.24 21:41:37 | 100 | 141,47 |
20.09.24 21:41:37 | 100 | 141,47 |
20.09.24 21:41:37 | 100 | 141,47 |
20.09.24 21:41:23 | 150 | 141,51 |
20.09.24 21:41:22 | 100 | 141,51 |
20.09.24 21:41:21 | 100 | 141,51 |
20.09.24 21:41:19 | 100 | 141,51 |
20.09.24 21:41:18 | 100 | 141,42 |
20.09.24 21:41:18 | 129 | 141,49 |
20.09.24 21:41:18 | 100 | 141,44 |