Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:12 | 100 | 141,55 |
20.09.24 21:49:03 | 100 | 141,54 |
20.09.24 21:49:02 | 100 | 141,54 |
20.09.24 21:49:02 | 100 | 141,54 |
20.09.24 21:49:02 | 100 | 141,57 |
20.09.24 21:48:59 | 100 | 141,47 |
20.09.24 21:48:59 | 100 | 141,49 |
20.09.24 21:48:41 | 100 | 141,48 |
20.09.24 21:48:41 | 100 | 141,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:41 | 133 | 141,48 |
20.09.24 21:48:33 | 100 | 141,57 |
20.09.24 21:48:27 | 100 | 141,55 |
20.09.24 21:48:27 | 100 | 141,55 |
20.09.24 21:48:12 | 100 | 141,55 |
20.09.24 21:48:12 | 100 | 141,55 |
20.09.24 21:48:12 | 100 | 141,55 |
20.09.24 21:48:12 | 100 | 141,55 |
20.09.24 21:48:12 | 100 | 141,55 |
20.09.24 21:48:12 | 100 | 141,55 |
20.09.24 21:48:12 | 100 | 141,55 |
20.09.24 21:48:12 | 100 | 141,55 |
20.09.24 21:48:12 | 100 | 141,55 |
20.09.24 21:48:12 | 133 | 141,55 |
20.09.24 21:48:11 | 100 | 141,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:10 | 164 | 141,55 |
20.09.24 21:48:10 | 100 | 141,56 |
20.09.24 21:48:07 | 100 | 141,57 |
20.09.24 21:48:07 | 100 | 141,59 |
20.09.24 21:48:07 | 100 | 141,59 |
20.09.24 21:47:58 | 100 | 141,52 |
20.09.24 21:47:58 | 100 | 141,58 |
20.09.24 21:47:58 | 100 | 141,57 |
20.09.24 21:47:58 | 100 | 141,58 |
20.09.24 21:47:58 | 100 | 141,58 |
20.09.24 21:47:58 | 100 | 141,58 |
20.09.24 21:47:58 | 100 | 141,60 |
20.09.24 21:47:58 | 100 | 141,60 |
20.09.24 21:47:58 | 100 | 141,60 |
20.09.24 21:47:58 | 100 | 141,61 |