Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:42 | 100 | 141,44 |
20.09.24 21:52:42 | 100 | 141,44 |
20.09.24 21:52:42 | 100 | 141,44 |
20.09.24 21:52:38 | 100 | 141,43 |
20.09.24 21:52:37 | 100 | 141,41 |
20.09.24 21:52:36 | 100 | 141,40 |
20.09.24 21:52:31 | 100 | 141,46 |
20.09.24 21:52:30 | 150 | 141,44 |
20.09.24 21:52:30 | 100 | 141,40 |
20.09.24 21:52:30 | 100 | 141,40 |
20.09.24 21:52:30 | 225 | 141,40 |
20.09.24 21:52:30 | 100 | 141,40 |
20.09.24 21:52:29 | 183 | 141,40 |
20.09.24 21:52:29 | 500 | 141,40 |
20.09.24 21:52:29 | 100 | 141,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:29 | 300 | 141,42 |
20.09.24 21:52:29 | 100 | 141,45 |
20.09.24 21:52:25 | 100 | 141,44 |
20.09.24 21:52:17 | 100 | 141,49 |
20.09.24 21:52:17 | 100 | 141,49 |
20.09.24 21:52:17 | 100 | 141,44 |
20.09.24 21:52:15 | 100 | 141,49 |
20.09.24 21:52:13 | 100 | 141,49 |
20.09.24 21:52:12 | 100 | 141,49 |
20.09.24 21:52:12 | 175 | 141,49 |
20.09.24 21:52:05 | 100 | 141,44 |
20.09.24 21:52:05 | 120 | 141,43 |
20.09.24 21:52:02 | 100 | 141,44 |
20.09.24 21:52:00 | 100 | 141,47 |
20.09.24 21:52:00 | 100 | 141,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:00 | 100 | 141,42 |
20.09.24 21:52:00 | 100 | 141,43 |
20.09.24 21:52:00 | 100 | 141,47 |
20.09.24 21:52:00 | 100 | 141,43 |
20.09.24 21:52:00 | 100 | 141,43 |
20.09.24 21:52:00 | 100 | 141,43 |
20.09.24 21:52:00 | 100 | 141,43 |
20.09.24 21:52:00 | 100 | 141,43 |
20.09.24 21:52:00 | 145 | 141,43 |
20.09.24 21:51:57 | 100 | 141,50 |
20.09.24 21:51:55 | 100 | 141,57 |
20.09.24 21:51:43 | 100 | 141,43 |
20.09.24 21:51:43 | 100 | 141,43 |
20.09.24 21:51:42 | 100 | 141,51 |
20.09.24 21:51:41 | 100 | 141,51 |