Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:27 | 100 | 139,99 |
19.09.24 21:31:17 | 100 | 139,99 |
19.09.24 21:31:11 | 100 | 139,99 |
19.09.24 21:31:11 | 100 | 139,99 |
19.09.24 21:31:06 | 100 | 139,99 |
19.09.24 21:31:04 | 246 | 139,99 |
19.09.24 21:31:03 | 100 | 139,99 |
19.09.24 21:31:02 | 200 | 139,96 |
19.09.24 21:31:02 | 100 | 140,01 |
19.09.24 21:30:46 | 195 | 139,96 |
19.09.24 21:30:46 | 114 | 139,96 |
19.09.24 21:30:42 | 100 | 139,96 |
19.09.24 21:30:42 | 166 | 140,01 |
19.09.24 21:30:42 | 100 | 139,96 |
19.09.24 21:30:19 | 100 | 139,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:09 | 100 | 140,02 |
19.09.24 21:30:08 | 100 | 139,99 |
19.09.24 21:30:08 | 100 | 139,99 |
19.09.24 21:29:58 | 100 | 139,99 |
19.09.24 21:29:47 | 100 | 139,99 |
19.09.24 21:29:39 | 200 | 139,97 |
19.09.24 21:29:35 | 100 | 140,02 |
19.09.24 21:29:35 | 100 | 139,99 |
19.09.24 21:29:35 | 100 | 140,02 |
19.09.24 21:29:12 | 100 | 139,93 |
19.09.24 21:29:12 | 100 | 139,93 |
19.09.24 21:28:55 | 100 | 139,89 |
19.09.24 21:28:43 | 100 | 139,95 |
19.09.24 21:28:39 | 100 | 139,94 |
19.09.24 21:28:38 | 100 | 139,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:38 | 100 | 139,97 |
19.09.24 21:28:38 | 100 | 139,97 |
19.09.24 21:28:38 | 100 | 139,95 |
19.09.24 21:28:30 | 100 | 139,91 |
19.09.24 21:28:13 | 100 | 139,92 |
19.09.24 21:28:05 | 100 | 139,92 |
19.09.24 21:28:05 | 100 | 139,88 |
19.09.24 21:28:03 | 100 | 139,88 |
19.09.24 21:28:03 | 100 | 139,88 |
19.09.24 21:27:58 | 100 | 139,97 |
19.09.24 21:27:45 | 100 | 139,88 |
19.09.24 21:27:16 | 100 | 139,87 |
19.09.24 21:27:07 | 100 | 139,87 |
19.09.24 21:27:07 | 100 | 139,87 |
19.09.24 21:27:07 | 100 | 139,87 |