Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:24 | 101 | 140,29 |
19.09.24 21:38:21 | 100 | 140,42 |
19.09.24 21:38:13 | 100 | 140,38 |
19.09.24 21:38:10 | 100 | 140,38 |
19.09.24 21:38:05 | 100 | 140,38 |
19.09.24 21:38:04 | 100 | 140,38 |
19.09.24 21:38:03 | 100 | 140,38 |
19.09.24 21:38:02 | 142 | 140,29 |
19.09.24 21:37:40 | 100 | 140,47 |
19.09.24 21:37:37 | 100 | 140,47 |
19.09.24 21:37:27 | 100 | 140,38 |
19.09.24 21:37:24 | 100 | 140,37 |
19.09.24 21:37:17 | 100 | 140,45 |
19.09.24 21:37:14 | 100 | 140,38 |
19.09.24 21:37:14 | 100 | 140,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:12 | 100 | 140,45 |
19.09.24 21:37:11 | 100 | 140,38 |
19.09.24 21:37:07 | 100 | 140,48 |
19.09.24 21:37:07 | 100 | 140,39 |
19.09.24 21:37:02 | 100 | 140,39 |
19.09.24 21:36:51 | 100 | 140,51 |
19.09.24 21:36:24 | 100 | 140,45 |
19.09.24 21:36:16 | 100 | 140,39 |
19.09.24 21:36:09 | 144 | 140,25 |
19.09.24 21:36:06 | 100 | 140,27 |
19.09.24 21:36:06 | 100 | 140,27 |
19.09.24 21:36:06 | 100 | 140,27 |
19.09.24 21:35:50 | 100 | 140,26 |
19.09.24 21:35:50 | 100 | 140,26 |
19.09.24 21:35:50 | 100 | 140,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:46 | 100 | 140,26 |
19.09.24 21:35:45 | 100 | 140,17 |
19.09.24 21:35:45 | 100 | 140,15 |
19.09.24 21:35:45 | 636 | 140,25 |
19.09.24 21:35:45 | 100 | 140,15 |
19.09.24 21:35:45 | 100 | 140,15 |
19.09.24 21:35:45 | 200 | 140,20 |
19.09.24 21:35:45 | 100 | 140,15 |
19.09.24 21:35:45 | 100 | 140,16 |
19.09.24 21:35:45 | 300 | 140,15 |
19.09.24 21:35:45 | 100 | 140,15 |
19.09.24 21:35:45 | 120 | 140,15 |
19.09.24 21:35:45 | 100 | 140,15 |
19.09.24 21:35:45 | 160 | 140,15 |
19.09.24 21:35:41 | 100 | 140,14 |