Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:10 | 100 | 140,47 |
19.09.24 21:45:10 | 163 | 140,47 |
19.09.24 21:45:10 | 100 | 140,47 |
19.09.24 21:45:10 | 257 | 140,47 |
19.09.24 21:45:10 | 100 | 140,47 |
19.09.24 21:45:10 | 100 | 140,47 |
19.09.24 21:45:10 | 400 | 140,47 |
19.09.24 21:45:06 | 111 | 140,41 |
19.09.24 21:44:38 | 100 | 140,43 |
19.09.24 21:44:38 | 100 | 140,43 |
19.09.24 21:44:38 | 100 | 140,44 |
19.09.24 21:44:34 | 100 | 140,52 |
19.09.24 21:44:17 | 100 | 140,52 |
19.09.24 21:44:08 | 100 | 140,52 |
19.09.24 21:44:07 | 200 | 140,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:07 | 100 | 140,51 |
19.09.24 21:44:06 | 200 | 140,51 |
19.09.24 21:44:05 | 278 | 140,43 |
19.09.24 21:44:05 | 100 | 140,43 |
19.09.24 21:44:00 | 200 | 140,51 |
19.09.24 21:43:58 | 100 | 140,52 |
19.09.24 21:43:56 | 100 | 140,46 |
19.09.24 21:43:52 | 100 | 140,60 |
19.09.24 21:43:48 | 100 | 140,55 |
19.09.24 21:43:48 | 100 | 140,55 |
19.09.24 21:43:48 | 100 | 140,55 |
19.09.24 21:43:44 | 200 | 140,55 |
19.09.24 21:43:44 | 100 | 140,55 |
19.09.24 21:43:44 | 100 | 140,55 |
19.09.24 21:43:44 | 100 | 140,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:44 | 100 | 140,50 |
19.09.24 21:43:43 | 100 | 140,50 |
19.09.24 21:43:43 | 100 | 140,49 |
19.09.24 21:43:43 | 100 | 140,55 |
19.09.24 21:43:43 | 103 | 140,51 |
19.09.24 21:43:43 | 500 | 140,50 |
19.09.24 21:43:11 | 100 | 140,38 |
19.09.24 21:43:10 | 100 | 140,38 |
19.09.24 21:43:10 | 400 | 140,32 |
19.09.24 21:43:09 | 187 | 140,32 |
19.09.24 21:43:09 | 100 | 140,35 |
19.09.24 21:43:09 | 124 | 140,35 |
19.09.24 21:43:09 | 100 | 140,35 |
19.09.24 21:43:09 | 100 | 140,35 |
19.09.24 21:43:09 | 126 | 140,35 |