Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:31 | 100 | 140,34 |
19.09.24 21:49:31 | 100 | 140,34 |
19.09.24 21:49:31 | 100 | 140,34 |
19.09.24 21:49:31 | 300 | 140,34 |
19.09.24 21:49:31 | 100 | 140,34 |
19.09.24 21:49:31 | 100 | 140,35 |
19.09.24 21:49:31 | 100 | 140,39 |
19.09.24 21:49:31 | 100 | 140,43 |
19.09.24 21:49:20 | 100 | 140,46 |
19.09.24 21:49:10 | 100 | 140,43 |
19.09.24 21:49:10 | 200 | 140,43 |
19.09.24 21:49:08 | 127 | 140,41 |
19.09.24 21:49:08 | 200 | 140,44 |
19.09.24 21:49:08 | 100 | 140,41 |
19.09.24 21:49:08 | 100 | 140,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:08 | 100 | 140,44 |
19.09.24 21:49:08 | 100 | 140,43 |
19.09.24 21:49:08 | 100 | 140,44 |
19.09.24 21:49:08 | 100 | 140,46 |
19.09.24 21:49:08 | 100 | 140,48 |
19.09.24 21:49:08 | 100 | 140,48 |
19.09.24 21:49:08 | 163 | 140,48 |
19.09.24 21:49:08 | 100 | 140,53 |
19.09.24 21:49:07 | 100 | 140,53 |
19.09.24 21:49:07 | 100 | 140,49 |
19.09.24 21:49:04 | 100 | 140,55 |
19.09.24 21:49:03 | 100 | 140,55 |
19.09.24 21:49:03 | 100 | 140,55 |
19.09.24 21:48:53 | 100 | 140,59 |
19.09.24 21:48:36 | 100 | 140,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:34 | 100 | 140,57 |
19.09.24 21:48:34 | 100 | 140,57 |
19.09.24 21:48:34 | 100 | 140,50 |
19.09.24 21:48:30 | 100 | 140,57 |
19.09.24 21:48:30 | 100 | 140,57 |
19.09.24 21:48:30 | 100 | 140,57 |
19.09.24 21:48:30 | 100 | 140,57 |
19.09.24 21:48:29 | 200 | 140,57 |
19.09.24 21:48:29 | 100 | 140,57 |
19.09.24 21:48:22 | 100 | 140,66 |
19.09.24 21:48:22 | 100 | 140,57 |
19.09.24 21:48:17 | 100 | 140,63 |
19.09.24 21:47:59 | 100 | 140,67 |
19.09.24 21:47:27 | 100 | 140,55 |
19.09.24 21:47:15 | 100 | 140,66 |