Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:02 | 100 | 140,10 |
19.09.24 21:52:57 | 100 | 140,11 |
19.09.24 21:52:52 | 100 | 140,11 |
19.09.24 21:52:52 | 100 | 140,15 |
19.09.24 21:52:52 | 100 | 140,12 |
19.09.24 21:52:52 | 100 | 140,08 |
19.09.24 21:52:52 | 100 | 140,12 |
19.09.24 21:52:52 | 100 | 140,09 |
19.09.24 21:52:52 | 100 | 140,11 |
19.09.24 21:52:52 | 100 | 140,11 |
19.09.24 21:52:52 | 132 | 140,11 |
19.09.24 21:52:52 | 150 | 140,11 |
19.09.24 21:52:47 | 100 | 140,18 |
19.09.24 21:52:46 | 100 | 140,22 |
19.09.24 21:52:42 | 100 | 140,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:42 | 100 | 140,18 |
19.09.24 21:52:37 | 100 | 140,13 |
19.09.24 21:52:29 | 100 | 140,19 |
19.09.24 21:52:28 | 200 | 140,19 |
19.09.24 21:52:21 | 100 | 140,22 |
19.09.24 21:52:20 | 100 | 140,16 |
19.09.24 21:52:19 | 100 | 140,18 |
19.09.24 21:52:04 | 100 | 140,25 |
19.09.24 21:52:03 | 100 | 140,17 |
19.09.24 21:52:03 | 200 | 140,17 |
19.09.24 21:52:03 | 200 | 140,17 |
19.09.24 21:52:03 | 100 | 140,17 |
19.09.24 21:52:01 | 100 | 140,17 |
19.09.24 21:51:59 | 100 | 140,17 |
19.09.24 21:51:59 | 100 | 140,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:59 | 100 | 140,17 |
19.09.24 21:51:59 | 100 | 140,18 |
19.09.24 21:51:59 | 133 | 140,17 |
19.09.24 21:51:59 | 100 | 140,17 |
19.09.24 21:51:59 | 200 | 140,17 |
19.09.24 21:51:49 | 100 | 140,17 |
19.09.24 21:51:41 | 100 | 140,19 |
19.09.24 21:51:27 | 100 | 140,17 |
19.09.24 21:51:23 | 100 | 140,17 |
19.09.24 21:51:23 | 100 | 140,17 |
19.09.24 21:51:23 | 200 | 140,17 |
19.09.24 21:51:23 | 100 | 140,19 |
19.09.24 21:51:20 | 160 | 140,17 |
19.09.24 21:51:19 | 840 | 140,17 |
19.09.24 21:51:10 | 100 | 140,21 |