Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:27 | 1,59 Tsd. | 139,77 |
19.09.24 21:54:27 | 369 | 139,77 |
19.09.24 21:54:27 | 131 | 139,76 |
19.09.24 21:54:26 | 100 | 139,74 |
19.09.24 21:54:25 | 100 | 139,73 |
19.09.24 21:54:25 | 100 | 139,74 |
19.09.24 21:54:24 | 100 | 139,74 |
19.09.24 21:54:24 | 100 | 139,74 |
19.09.24 21:54:24 | 100 | 139,73 |
19.09.24 21:54:24 | 100 | 139,72 |
19.09.24 21:54:24 | 100 | 139,73 |
19.09.24 21:54:24 | 125 | 139,72 |
19.09.24 21:54:24 | 100 | 139,77 |
19.09.24 21:54:24 | 700 | 139,92 |
19.09.24 21:54:24 | 100 | 139,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:24 | 100 | 139,79 |
19.09.24 21:54:24 | 100 | 139,86 |
19.09.24 21:54:24 | 100 | 139,89 |
19.09.24 21:54:24 | 100 | 139,74 |
19.09.24 21:54:24 | 100 | 139,83 |
19.09.24 21:54:24 | 394 | 139,75 |
19.09.24 21:54:24 | 100 | 139,75 |
19.09.24 21:54:24 | 100 | 139,75 |
19.09.24 21:54:24 | 100 | 139,75 |
19.09.24 21:54:24 | 100 | 139,75 |
19.09.24 21:54:24 | 100 | 139,75 |
19.09.24 21:54:24 | 100 | 139,75 |
19.09.24 21:54:24 | 100 | 139,78 |
19.09.24 21:54:24 | 100 | 139,78 |
19.09.24 21:54:24 | 100 | 139,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:24 | 100 | 139,79 |
19.09.24 21:54:24 | 100 | 139,80 |
19.09.24 21:54:24 | 100 | 139,81 |
19.09.24 21:54:24 | 100 | 139,81 |
19.09.24 21:54:24 | 100 | 139,80 |
19.09.24 21:54:24 | 100 | 139,82 |
19.09.24 21:54:24 | 100 | 139,85 |
19.09.24 21:54:24 | 100 | 139,88 |
19.09.24 21:54:24 | 100 | 139,88 |
19.09.24 21:54:24 | 100 | 139,87 |
19.09.24 21:54:24 | 100 | 139,88 |
19.09.24 21:54:24 | 100 | 139,88 |
19.09.24 21:54:24 | 100 | 139,88 |
19.09.24 21:54:24 | 100 | 139,85 |
19.09.24 21:54:24 | 100 | 139,85 |