Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:51 | 100 | 139,77 |
19.09.24 21:54:46 | 100 | 139,77 |
19.09.24 21:54:44 | 100 | 139,77 |
19.09.24 21:54:44 | 100 | 139,77 |
19.09.24 21:54:40 | 200 | 139,77 |
19.09.24 21:54:40 | 100 | 139,77 |
19.09.24 21:54:40 | 100 | 139,77 |
19.09.24 21:54:40 | 100 | 139,78 |
19.09.24 21:54:40 | 100 | 139,75 |
19.09.24 21:54:40 | 100 | 139,75 |
19.09.24 21:54:35 | 100 | 139,75 |
19.09.24 21:54:35 | 100 | 139,75 |
19.09.24 21:54:35 | 100 | 139,75 |
19.09.24 21:54:35 | 100 | 139,73 |
19.09.24 21:54:35 | 100 | 139,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:35 | 100 | 139,71 |
19.09.24 21:54:35 | 125 | 139,70 |
19.09.24 21:54:35 | 1,02 Tsd. | 139,70 |
19.09.24 21:54:34 | 800 | 139,75 |
19.09.24 21:54:34 | 100 | 139,70 |
19.09.24 21:54:34 | 100 | 139,70 |
19.09.24 21:54:34 | 100 | 139,66 |
19.09.24 21:54:34 | 100 | 139,70 |
19.09.24 21:54:34 | 100 | 139,79 |
19.09.24 21:54:34 | 722 | 139,72 |
19.09.24 21:54:34 | 100 | 139,70 |
19.09.24 21:54:34 | 100 | 139,70 |
19.09.24 21:54:34 | 100 | 139,70 |
19.09.24 21:54:34 | 400 | 139,75 |
19.09.24 21:54:34 | 100 | 139,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:34 | 100 | 139,75 |
19.09.24 21:54:34 | 100 | 139,75 |
19.09.24 21:54:34 | 100 | 139,75 |
19.09.24 21:54:34 | 100 | 139,75 |
19.09.24 21:54:34 | 100 | 139,77 |
19.09.24 21:54:34 | 100 | 139,77 |
19.09.24 21:54:34 | 400 | 139,75 |
19.09.24 21:54:34 | 400 | 139,75 |
19.09.24 21:54:34 | 100 | 139,74 |
19.09.24 21:54:34 | 100 | 139,75 |
19.09.24 21:54:34 | 100 | 139,75 |
19.09.24 21:54:34 | 100 | 139,75 |
19.09.24 21:54:34 | 100 | 139,77 |
19.09.24 21:54:34 | 800 | 139,75 |
19.09.24 21:54:34 | 100 | 139,76 |