Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:33 | 100 | 139,75 |
19.09.24 21:55:33 | 100 | 139,75 |
19.09.24 21:55:32 | 100 | 139,74 |
19.09.24 21:55:31 | 100 | 139,75 |
19.09.24 21:55:31 | 100 | 139,75 |
19.09.24 21:55:31 | 100 | 139,74 |
19.09.24 21:55:25 | 100 | 139,74 |
19.09.24 21:55:23 | 100 | 139,74 |
19.09.24 21:55:23 | 100 | 139,74 |
19.09.24 21:55:21 | 100 | 139,74 |
19.09.24 21:55:19 | 100 | 139,74 |
19.09.24 21:55:19 | 100 | 139,70 |
19.09.24 21:55:17 | 100 | 139,72 |
19.09.24 21:55:17 | 200 | 139,75 |
19.09.24 21:55:17 | 200 | 139,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:17 | 200 | 139,75 |
19.09.24 21:55:17 | 200 | 139,75 |
19.09.24 21:55:13 | 100 | 139,74 |
19.09.24 21:55:06 | 100 | 139,74 |
19.09.24 21:55:06 | 100 | 139,74 |
19.09.24 21:55:06 | 200 | 139,74 |
19.09.24 21:55:06 | 200 | 139,74 |
19.09.24 21:55:06 | 100 | 139,74 |
19.09.24 21:55:06 | 100 | 139,74 |
19.09.24 21:55:02 | 100 | 139,74 |
19.09.24 21:55:00 | 100 | 139,74 |
19.09.24 21:54:59 | 100 | 139,75 |
19.09.24 21:54:59 | 100 | 139,76 |
19.09.24 21:54:59 | 100 | 139,76 |
19.09.24 21:54:59 | 100 | 139,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:58 | 100 | 139,79 |
19.09.24 21:54:56 | 100 | 139,75 |
19.09.24 21:54:56 | 200 | 139,75 |
19.09.24 21:54:56 | 100 | 139,74 |
19.09.24 21:54:56 | 100 | 139,74 |
19.09.24 21:54:56 | 100 | 139,74 |
19.09.24 21:54:56 | 100 | 139,74 |
19.09.24 21:54:56 | 100 | 139,74 |
19.09.24 21:54:56 | 100 | 139,73 |
19.09.24 21:54:55 | 100 | 139,73 |
19.09.24 21:54:55 | 100 | 139,74 |
19.09.24 21:54:55 | 100 | 139,73 |
19.09.24 21:54:55 | 100 | 139,74 |
19.09.24 21:54:51 | 100 | 139,77 |
19.09.24 21:54:51 | 100 | 139,77 |