Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:33 | 100 | 139,67 |
19.09.24 21:55:33 | 168 | 139,68 |
19.09.24 21:55:33 | 158 | 139,68 |
19.09.24 21:55:33 | 100 | 139,66 |
19.09.24 21:55:33 | 100 | 139,67 |
19.09.24 21:55:33 | 200 | 139,75 |
19.09.24 21:55:33 | 416 | 139,68 |
19.09.24 21:55:33 | 100 | 139,66 |
19.09.24 21:55:33 | 100 | 139,66 |
19.09.24 21:55:33 | 800 | 139,75 |
19.09.24 21:55:33 | 100 | 139,68 |
19.09.24 21:55:33 | 100 | 139,68 |
19.09.24 21:55:33 | 100 | 139,73 |
19.09.24 21:55:33 | 100 | 139,68 |
19.09.24 21:55:33 | 100 | 139,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:33 | 100 | 139,68 |
19.09.24 21:55:33 | 100 | 139,68 |
19.09.24 21:55:33 | 100 | 139,68 |
19.09.24 21:55:33 | 200 | 139,68 |
19.09.24 21:55:33 | 200 | 139,68 |
19.09.24 21:55:33 | 100 | 139,68 |
19.09.24 21:55:33 | 100 | 139,76 |
19.09.24 21:55:33 | 100 | 139,75 |
19.09.24 21:55:33 | 100 | 139,75 |
19.09.24 21:55:33 | 100 | 139,67 |
19.09.24 21:55:33 | 400 | 139,75 |
19.09.24 21:55:33 | 100 | 139,75 |
19.09.24 21:55:33 | 100 | 139,67 |
19.09.24 21:55:33 | 200 | 139,75 |
19.09.24 21:55:33 | 100 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:33 | 196 | 139,77 |
19.09.24 21:55:33 | 100 | 139,70 |
19.09.24 21:55:33 | 100 | 139,75 |
19.09.24 21:55:33 | 100 | 139,75 |
19.09.24 21:55:33 | 100 | 139,77 |
19.09.24 21:55:33 | 121 | 139,79 |
19.09.24 21:55:33 | 100 | 139,75 |
19.09.24 21:55:33 | 100 | 139,75 |
19.09.24 21:55:33 | 100 | 139,76 |
19.09.24 21:55:33 | 100 | 139,75 |
19.09.24 21:55:33 | 100 | 139,75 |
19.09.24 21:55:33 | 200 | 139,75 |
19.09.24 21:55:33 | 100 | 139,75 |
19.09.24 21:55:33 | 100 | 139,75 |
19.09.24 21:55:33 | 100 | 139,75 |