Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:19 | 100 | 139,55 |
19.09.24 21:56:17 | 100 | 139,57 |
19.09.24 21:56:17 | 100 | 139,58 |
19.09.24 21:56:17 | 100 | 139,58 |
19.09.24 21:56:17 | 158 | 139,57 |
19.09.24 21:56:17 | 109 | 139,54 |
19.09.24 21:56:17 | 261 | 139,55 |
19.09.24 21:56:17 | 100 | 139,54 |
19.09.24 21:56:16 | 100 | 139,52 |
19.09.24 21:56:12 | 100 | 139,52 |
19.09.24 21:56:09 | 100 | 139,52 |
19.09.24 21:56:07 | 100 | 139,56 |
19.09.24 21:56:07 | 100 | 139,56 |
19.09.24 21:56:07 | 100 | 139,57 |
19.09.24 21:56:07 | 100 | 139,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:07 | 215 | 139,58 |
19.09.24 21:56:07 | 100 | 139,59 |
19.09.24 21:56:07 | 108 | 139,61 |
19.09.24 21:56:07 | 100 | 139,61 |
19.09.24 21:56:04 | 100 | 139,61 |
19.09.24 21:56:04 | 100 | 139,61 |
19.09.24 21:56:04 | 137 | 139,62 |
19.09.24 21:56:03 | 100 | 139,64 |
19.09.24 21:56:03 | 102 | 139,63 |
19.09.24 21:56:03 | 102 | 139,63 |
19.09.24 21:56:03 | 100 | 139,63 |
19.09.24 21:56:02 | 100 | 139,80 |
19.09.24 21:56:02 | 100 | 139,80 |
19.09.24 21:56:02 | 200 | 139,71 |
19.09.24 21:56:02 | 100 | 139,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:02 | 100 | 139,67 |
19.09.24 21:56:02 | 100 | 139,69 |
19.09.24 21:56:02 | 100 | 139,67 |
19.09.24 21:56:02 | 150 | 139,67 |
19.09.24 21:56:02 | 200 | 139,67 |
19.09.24 21:56:02 | 100 | 139,67 |
19.09.24 21:56:02 | 100 | 139,67 |
19.09.24 21:56:02 | 100 | 139,69 |
19.09.24 21:56:02 | 100 | 139,67 |
19.09.24 21:56:02 | 100 | 139,67 |
19.09.24 21:56:02 | 100 | 139,67 |
19.09.24 21:56:02 | 100 | 139,67 |
19.09.24 21:56:02 | 100 | 139,72 |
19.09.24 21:55:58 | 100 | 139,72 |
19.09.24 21:55:57 | 184 | 139,75 |