Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:18 | 400 | 139,43 |
19.09.24 21:57:17 | 100 | 139,43 |
19.09.24 21:57:16 | 100 | 139,43 |
19.09.24 21:57:16 | 300 | 139,40 |
19.09.24 21:57:15 | 100 | 139,42 |
19.09.24 21:57:15 | 100 | 139,42 |
19.09.24 21:57:14 | 120 | 139,42 |
19.09.24 21:57:13 | 152 | 139,42 |
19.09.24 21:57:12 | 100 | 139,42 |
19.09.24 21:57:11 | 100 | 139,46 |
19.09.24 21:57:11 | 100 | 139,42 |
19.09.24 21:57:11 | 100 | 139,42 |
19.09.24 21:57:10 | 100 | 139,42 |
19.09.24 21:57:10 | 100 | 139,42 |
19.09.24 21:57:10 | 100 | 139,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:10 | 100 | 139,41 |
19.09.24 21:57:10 | 100 | 139,46 |
19.09.24 21:57:08 | 100 | 139,43 |
19.09.24 21:57:08 | 100 | 139,43 |
19.09.24 21:57:08 | 175 | 139,43 |
19.09.24 21:57:08 | 100 | 139,43 |
19.09.24 21:57:08 | 100 | 139,42 |
19.09.24 21:57:08 | 100 | 139,44 |
19.09.24 21:57:07 | 202 | 139,42 |
19.09.24 21:57:06 | 100 | 139,42 |
19.09.24 21:57:06 | 182 | 139,39 |
19.09.24 21:57:06 | 100 | 139,39 |
19.09.24 21:57:06 | 100 | 139,42 |
19.09.24 21:57:06 | 100 | 139,41 |
19.09.24 21:57:05 | 100 | 139,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:05 | 100 | 139,38 |
19.09.24 21:57:05 | 100 | 139,38 |
19.09.24 21:57:05 | 100 | 139,37 |
19.09.24 21:57:05 | 100 | 139,40 |
19.09.24 21:57:05 | 100 | 139,40 |
19.09.24 21:57:05 | 201 | 139,40 |
19.09.24 21:57:05 | 100 | 139,38 |
19.09.24 21:57:05 | 100 | 139,35 |
19.09.24 21:57:05 | 100 | 139,35 |
19.09.24 21:57:04 | 100 | 139,35 |
19.09.24 21:57:04 | 100 | 139,35 |
19.09.24 21:57:04 | 100 | 139,36 |
19.09.24 21:57:04 | 100 | 139,36 |
19.09.24 21:57:04 | 100 | 139,37 |
19.09.24 21:57:04 | 537 | 139,35 |