Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:43 | 100 | 139,26 |
19.09.24 21:58:43 | 184 | 139,26 |
19.09.24 21:58:43 | 100 | 139,26 |
19.09.24 21:58:43 | 100 | 139,26 |
19.09.24 21:58:43 | 100 | 139,26 |
19.09.24 21:58:43 | 300 | 139,26 |
19.09.24 21:58:43 | 100 | 139,26 |
19.09.24 21:58:43 | 100 | 139,26 |
19.09.24 21:58:43 | 200 | 139,26 |
19.09.24 21:58:43 | 100 | 139,26 |
19.09.24 21:58:43 | 100 | 139,27 |
19.09.24 21:58:43 | 100 | 139,27 |
19.09.24 21:58:43 | 346 | 139,27 |
19.09.24 21:58:43 | 100 | 139,29 |
19.09.24 21:58:40 | 719 | 139,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:40 | 644 | 139,28 |
19.09.24 21:58:40 | 100 | 139,29 |
19.09.24 21:58:40 | 102 | 139,29 |
19.09.24 21:58:40 | 410 | 139,29 |
19.09.24 21:58:35 | 187 | 139,32 |
19.09.24 21:58:34 | 100 | 139,31 |
19.09.24 21:58:34 | 170 | 139,30 |
19.09.24 21:58:34 | 100 | 139,32 |
19.09.24 21:58:33 | 100 | 139,32 |
19.09.24 21:58:33 | 200 | 139,32 |
19.09.24 21:58:32 | 100 | 139,32 |
19.09.24 21:58:30 | 100 | 139,32 |
19.09.24 21:58:30 | 103 | 139,34 |
19.09.24 21:58:30 | 100 | 139,31 |
19.09.24 21:58:30 | 100 | 139,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:29 | 100 | 139,32 |
19.09.24 21:58:29 | 100 | 139,32 |
19.09.24 21:58:29 | 100 | 139,32 |
19.09.24 21:58:29 | 100 | 139,32 |
19.09.24 21:58:29 | 100 | 139,32 |
19.09.24 21:58:29 | 100 | 139,32 |
19.09.24 21:58:29 | 100 | 139,32 |
19.09.24 21:58:29 | 100 | 139,32 |
19.09.24 21:58:29 | 100 | 139,32 |
19.09.24 21:58:29 | 100 | 139,30 |
19.09.24 21:58:28 | 100 | 139,32 |
19.09.24 21:58:28 | 100 | 139,31 |
19.09.24 21:58:27 | 100 | 139,30 |
19.09.24 21:58:25 | 180 | 139,30 |
19.09.24 21:58:25 | 100 | 139,30 |