Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:02 | 572 | 139,34 |
19.09.24 21:58:02 | 100 | 139,31 |
19.09.24 21:58:00 | 100 | 139,32 |
19.09.24 21:58:00 | 100 | 139,32 |
19.09.24 21:58:00 | 200 | 139,32 |
19.09.24 21:58:00 | 100 | 139,31 |
19.09.24 21:57:56 | 200 | 139,30 |
19.09.24 21:57:56 | 100 | 139,30 |
19.09.24 21:57:56 | 100 | 139,30 |
19.09.24 21:57:56 | 200 | 139,30 |
19.09.24 21:57:56 | 100 | 139,30 |
19.09.24 21:57:56 | 375 | 139,30 |
19.09.24 21:57:56 | 100 | 139,33 |
19.09.24 21:57:53 | 200 | 139,33 |
19.09.24 21:57:52 | 100 | 139,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:52 | 200 | 139,33 |
19.09.24 21:57:52 | 200 | 139,33 |
19.09.24 21:57:51 | 299 | 139,33 |
19.09.24 21:57:51 | 200 | 139,33 |
19.09.24 21:57:51 | 117 | 139,32 |
19.09.24 21:57:50 | 117 | 139,33 |
19.09.24 21:57:50 | 300 | 139,33 |
19.09.24 21:57:50 | 100 | 139,31 |
19.09.24 21:57:50 | 100 | 139,33 |
19.09.24 21:57:50 | 100 | 139,34 |
19.09.24 21:57:50 | 100 | 139,30 |
19.09.24 21:57:50 | 218 | 139,32 |
19.09.24 21:57:49 | 100 | 139,30 |
19.09.24 21:57:47 | 200 | 139,33 |
19.09.24 21:57:47 | 200 | 139,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:47 | 100 | 139,34 |
19.09.24 21:57:47 | 200 | 139,34 |
19.09.24 21:57:47 | 100 | 139,34 |
19.09.24 21:57:47 | 140 | 139,28 |
19.09.24 21:57:47 | 100 | 139,30 |
19.09.24 21:57:47 | 224 | 139,28 |
19.09.24 21:57:46 | 100 | 139,31 |
19.09.24 21:57:46 | 100 | 139,31 |
19.09.24 21:57:44 | 100 | 139,33 |
19.09.24 21:57:44 | 101 | 139,33 |
19.09.24 21:57:44 | 145 | 139,33 |
19.09.24 21:57:43 | 100 | 139,30 |
19.09.24 21:57:39 | 100 | 139,30 |
19.09.24 21:57:39 | 100 | 139,29 |
19.09.24 21:57:39 | 129 | 139,27 |