Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:39 | 320 | 139,27 |
19.09.24 21:57:38 | 100 | 139,34 |
19.09.24 21:57:37 | 100 | 139,33 |
19.09.24 21:57:37 | 100 | 139,33 |
19.09.24 21:57:37 | 100 | 139,33 |
19.09.24 21:57:37 | 116 | 139,33 |
19.09.24 21:57:36 | 100 | 139,33 |
19.09.24 21:57:34 | 200 | 139,33 |
19.09.24 21:57:31 | 100 | 139,33 |
19.09.24 21:57:31 | 100 | 139,33 |
19.09.24 21:57:31 | 100 | 139,37 |
19.09.24 21:57:24 | 100 | 139,37 |
19.09.24 21:57:22 | 100 | 139,31 |
19.09.24 21:57:22 | 100 | 139,31 |
19.09.24 21:57:22 | 100 | 139,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:22 | 100 | 139,37 |
19.09.24 21:57:22 | 114 | 139,35 |
19.09.24 21:57:22 | 200 | 139,38 |
19.09.24 21:57:22 | 100 | 139,39 |
19.09.24 21:57:22 | 107 | 139,28 |
19.09.24 21:57:22 | 100 | 139,31 |
19.09.24 21:57:22 | 316 | 139,31 |
19.09.24 21:57:22 | 100 | 139,37 |
19.09.24 21:57:22 | 100 | 139,32 |
19.09.24 21:57:22 | 100 | 139,37 |
19.09.24 21:57:22 | 100 | 139,37 |
19.09.24 21:57:22 | 400 | 139,31 |
19.09.24 21:57:22 | 100 | 139,34 |
19.09.24 21:57:22 | 100 | 139,34 |
19.09.24 21:57:22 | 100 | 139,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:22 | 100 | 139,37 |
19.09.24 21:57:22 | 100 | 139,37 |
19.09.24 21:57:22 | 100 | 139,35 |
19.09.24 21:57:22 | 100 | 139,37 |
19.09.24 21:57:22 | 100 | 139,32 |
19.09.24 21:57:22 | 100 | 139,36 |
19.09.24 21:57:22 | 125 | 139,34 |
19.09.24 21:57:22 | 205 | 139,35 |
19.09.24 21:57:22 | 133 | 139,36 |
19.09.24 21:57:22 | 822 | 139,37 |
19.09.24 21:57:22 | 148 | 139,38 |
19.09.24 21:57:22 | 100 | 139,36 |
19.09.24 21:57:20 | 115 | 139,43 |
19.09.24 21:57:20 | 100 | 139,43 |
19.09.24 21:57:18 | 100 | 139,43 |