Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:52 | 177 | 139,21 |
19.09.24 21:58:52 | 155 | 139,20 |
19.09.24 21:58:52 | 100 | 139,25 |
19.09.24 21:58:52 | 292 | 139,21 |
19.09.24 21:58:52 | 100 | 139,21 |
19.09.24 21:58:52 | 100 | 139,21 |
19.09.24 21:58:52 | 100 | 139,21 |
19.09.24 21:58:52 | 308 | 139,21 |
19.09.24 21:58:52 | 152 | 139,21 |
19.09.24 21:58:52 | 100 | 139,21 |
19.09.24 21:58:52 | 200 | 139,21 |
19.09.24 21:58:52 | 100 | 139,21 |
19.09.24 21:58:52 | 117 | 139,22 |
19.09.24 21:58:52 | 100 | 139,21 |
19.09.24 21:58:52 | 100 | 139,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:52 | 281 | 139,23 |
19.09.24 21:58:52 | 179 | 139,24 |
19.09.24 21:58:52 | 100 | 139,24 |
19.09.24 21:58:52 | 310 | 139,24 |
19.09.24 21:58:51 | 100 | 139,28 |
19.09.24 21:58:51 | 100 | 139,27 |
19.09.24 21:58:50 | 200 | 139,26 |
19.09.24 21:58:50 | 100 | 139,26 |
19.09.24 21:58:50 | 100 | 139,26 |
19.09.24 21:58:50 | 143 | 139,26 |
19.09.24 21:58:50 | 100 | 139,26 |
19.09.24 21:58:50 | 100 | 139,26 |
19.09.24 21:58:50 | 100 | 139,27 |
19.09.24 21:58:50 | 100 | 139,27 |
19.09.24 21:58:50 | 100 | 139,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:50 | 100 | 139,27 |
19.09.24 21:58:50 | 200 | 139,27 |
19.09.24 21:58:50 | 718 | 139,27 |
19.09.24 21:58:50 | 306 | 139,26 |
19.09.24 21:58:50 | 200 | 139,26 |
19.09.24 21:58:50 | 200 | 139,26 |
19.09.24 21:58:49 | 100 | 139,26 |
19.09.24 21:58:48 | 100 | 139,25 |
19.09.24 21:58:48 | 316 | 139,25 |
19.09.24 21:58:48 | 100 | 139,26 |
19.09.24 21:58:48 | 100 | 139,26 |
19.09.24 21:58:44 | 100 | 139,25 |
19.09.24 21:58:44 | 100 | 139,27 |
19.09.24 21:58:43 | 100 | 139,27 |
19.09.24 21:58:43 | 200 | 139,26 |