Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:35 | 100 | 139,39 |
19.09.24 21:59:34 | 100 | 139,36 |
19.09.24 21:59:33 | 100 | 139,39 |
19.09.24 21:59:31 | 100 | 139,35 |
19.09.24 21:59:30 | 100 | 139,34 |
19.09.24 21:59:30 | 100 | 139,34 |
19.09.24 21:59:30 | 100 | 139,34 |
19.09.24 21:59:30 | 200 | 139,34 |
19.09.24 21:59:30 | 100 | 139,33 |
19.09.24 21:59:30 | 100 | 139,34 |
19.09.24 21:59:30 | 314 | 139,34 |
19.09.24 21:59:30 | 100 | 139,33 |
19.09.24 21:59:30 | 100 | 139,30 |
19.09.24 21:59:29 | 100 | 139,32 |
19.09.24 21:59:29 | 100 | 139,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:29 | 100 | 139,32 |
19.09.24 21:59:29 | 100 | 139,32 |
19.09.24 21:59:27 | 173 | 139,32 |
19.09.24 21:59:26 | 100 | 139,32 |
19.09.24 21:59:25 | 100 | 139,31 |
19.09.24 21:59:25 | 100 | 139,27 |
19.09.24 21:59:25 | 200 | 139,27 |
19.09.24 21:59:25 | 172 | 139,27 |
19.09.24 21:59:25 | 100 | 139,27 |
19.09.24 21:59:23 | 249 | 139,27 |
19.09.24 21:59:23 | 100 | 139,24 |
19.09.24 21:59:23 | 100 | 139,25 |
19.09.24 21:59:23 | 100 | 139,25 |
19.09.24 21:59:19 | 100 | 139,23 |
19.09.24 21:59:19 | 100 | 139,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:19 | 100 | 139,23 |
19.09.24 21:59:19 | 100 | 139,23 |
19.09.24 21:59:19 | 100 | 139,23 |
19.09.24 21:59:19 | 250 | 139,21 |
19.09.24 21:59:19 | 180 | 139,22 |
19.09.24 21:59:19 | 101 | 139,23 |
19.09.24 21:59:19 | 100 | 139,25 |
19.09.24 21:59:18 | 139 | 139,21 |
19.09.24 21:59:18 | 100 | 139,23 |
19.09.24 21:59:18 | 100 | 139,23 |
19.09.24 21:59:16 | 100 | 139,23 |
19.09.24 21:59:16 | 100 | 139,23 |
19.09.24 21:59:16 | 100 | 139,24 |
19.09.24 21:59:16 | 100 | 139,23 |
19.09.24 21:59:15 | 100 | 139,23 |