Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:46 | 150 | 140,05 |
20.09.24 15:30:06 | 100 | 139,96 |
20.09.24 15:30:06 | 100 | 140,08 |
20.09.24 15:30:03 | 100 | 139,81 |
20.09.24 15:30:01 | 103,64 Tsd. | 140,00 |
19.09.24 22:10:00 | - | 139,32 |
19.09.24 22:00:02 | 103,57 Tsd. | 139,32 |
19.09.24 21:59:59 | 119 | 139,25 |
19.09.24 21:59:59 | 700 | 139,25 |
19.09.24 21:59:59 | 1,35 Tsd. | 139,25 |
19.09.24 21:59:59 | 150 | 139,26 |
19.09.24 21:59:59 | 100 | 139,33 |
19.09.24 21:59:59 | 100 | 139,33 |
19.09.24 21:59:59 | 130 | 139,26 |
19.09.24 21:59:59 | 107 | 139,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:58 | 710 | 139,25 |
19.09.24 21:59:57 | 360 | 139,25 |
19.09.24 21:59:57 | 350 | 139,26 |
19.09.24 21:59:57 | 100 | 139,28 |
19.09.24 21:59:57 | 100 | 139,30 |
19.09.24 21:59:55 | 410 | 139,25 |
19.09.24 21:59:55 | 200 | 139,26 |
19.09.24 21:59:55 | 190 | 139,28 |
19.09.24 21:59:55 | 143 | 139,34 |
19.09.24 21:59:54 | 100 | 139,26 |
19.09.24 21:59:54 | 154 | 139,32 |
19.09.24 21:59:53 | 119 | 139,23 |
19.09.24 21:59:53 | 100 | 139,33 |
19.09.24 21:59:53 | 100 | 139,29 |
19.09.24 21:59:53 | 100 | 139,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:52 | 363 | 139,23 |
19.09.24 21:59:52 | 100 | 139,26 |
19.09.24 21:59:52 | 100 | 139,26 |
19.09.24 21:59:52 | 300 | 139,33 |
19.09.24 21:59:51 | 100 | 139,29 |
19.09.24 21:59:51 | 113 | 139,34 |
19.09.24 21:59:51 | 200 | 139,32 |
19.09.24 21:59:51 | 100 | 139,30 |
19.09.24 21:59:51 | 258 | 139,24 |
19.09.24 21:59:50 | 150 | 139,34 |
19.09.24 21:59:50 | 100 | 139,33 |
19.09.24 21:59:50 | 100 | 139,32 |
19.09.24 21:59:50 | 100 | 139,32 |
19.09.24 21:59:50 | 100 | 139,38 |
19.09.24 21:59:50 | 100 | 139,38 |