Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 100 | 139,38 |
19.09.24 21:59:50 | 205 | 139,38 |
19.09.24 21:59:50 | 100 | 139,42 |
19.09.24 21:59:49 | 100 | 139,41 |
19.09.24 21:59:49 | 100 | 139,42 |
19.09.24 21:59:49 | 100 | 139,41 |
19.09.24 21:59:48 | 100 | 139,38 |
19.09.24 21:59:48 | 100 | 139,38 |
19.09.24 21:59:48 | 100 | 139,41 |
19.09.24 21:59:47 | 100 | 139,37 |
19.09.24 21:59:47 | 100 | 139,37 |
19.09.24 21:59:47 | 100 | 139,31 |
19.09.24 21:59:47 | 100 | 139,29 |
19.09.24 21:59:47 | 100 | 139,29 |
19.09.24 21:59:47 | 100 | 139,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:47 | 174 | 139,29 |
19.09.24 21:59:47 | 100 | 139,26 |
19.09.24 21:59:46 | 124 | 139,23 |
19.09.24 21:59:46 | 100 | 139,26 |
19.09.24 21:59:46 | 100 | 139,26 |
19.09.24 21:59:46 | 100 | 139,26 |
19.09.24 21:59:46 | 100 | 139,26 |
19.09.24 21:59:46 | 100 | 139,26 |
19.09.24 21:59:46 | 100 | 139,29 |
19.09.24 21:59:45 | 100 | 139,26 |
19.09.24 21:59:44 | 100 | 139,29 |
19.09.24 21:59:43 | 100 | 139,26 |
19.09.24 21:59:42 | 100 | 139,22 |
19.09.24 21:59:42 | 100 | 139,29 |
19.09.24 21:59:41 | 100 | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:41 | 302 | 139,31 |
19.09.24 21:59:40 | 100 | 139,30 |
19.09.24 21:59:40 | 100 | 139,30 |
19.09.24 21:59:40 | 265 | 139,30 |
19.09.24 21:59:39 | 100 | 139,31 |
19.09.24 21:59:39 | 100 | 139,34 |
19.09.24 21:59:39 | 100 | 139,34 |
19.09.24 21:59:39 | 100 | 139,34 |
19.09.24 21:59:39 | 100 | 139,39 |
19.09.24 21:59:39 | 100 | 139,35 |
19.09.24 21:59:39 | 100 | 139,35 |
19.09.24 21:59:39 | 100 | 139,35 |
19.09.24 21:59:39 | 100 | 139,35 |
19.09.24 21:59:39 | 100 | 139,35 |
19.09.24 21:59:39 | 320 | 139,35 |