Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:06 | 300 | 139,22 |
19.09.24 21:59:06 | 200 | 139,24 |
19.09.24 21:59:06 | 100 | 139,24 |
19.09.24 21:59:06 | 200 | 139,24 |
19.09.24 21:59:06 | 300 | 139,24 |
19.09.24 21:59:06 | 100 | 139,24 |
19.09.24 21:59:06 | 297 | 139,22 |
19.09.24 21:59:06 | 100 | 139,23 |
19.09.24 21:59:06 | 100 | 139,24 |
19.09.24 21:59:06 | 100 | 139,24 |
19.09.24 21:59:06 | 100 | 139,24 |
19.09.24 21:59:06 | 370 | 139,24 |
19.09.24 21:59:06 | 100 | 139,24 |
19.09.24 21:59:05 | 100 | 139,26 |
19.09.24 21:59:05 | 100 | 139,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:05 | 168 | 139,26 |
19.09.24 21:59:02 | 100 | 139,27 |
19.09.24 21:59:02 | 100 | 139,26 |
19.09.24 21:59:02 | 100 | 139,26 |
19.09.24 21:59:02 | 100 | 139,26 |
19.09.24 21:59:02 | 100 | 139,27 |
19.09.24 21:59:02 | 100 | 139,27 |
19.09.24 21:59:02 | 100 | 139,27 |
19.09.24 21:59:01 | 100 | 139,27 |
19.09.24 21:59:01 | 100 | 139,27 |
19.09.24 21:59:00 | 200 | 139,25 |
19.09.24 21:59:00 | 200 | 139,25 |
19.09.24 21:59:00 | 100 | 139,26 |
19.09.24 21:59:00 | 200 | 139,25 |
19.09.24 21:59:00 | 100 | 139,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:00 | 100 | 139,27 |
19.09.24 21:59:00 | 102 | 139,25 |
19.09.24 21:59:00 | 200 | 139,25 |
19.09.24 21:58:59 | 100 | 139,24 |
19.09.24 21:58:58 | 100 | 139,25 |
19.09.24 21:58:58 | 100 | 139,25 |
19.09.24 21:58:58 | 100 | 139,27 |
19.09.24 21:58:58 | 141 | 139,26 |
19.09.24 21:58:58 | 300 | 139,24 |
19.09.24 21:58:57 | 100 | 139,24 |
19.09.24 21:58:57 | 100 | 139,22 |
19.09.24 21:58:57 | 100 | 139,23 |
19.09.24 21:58:57 | 100 | 139,24 |
19.09.24 21:58:52 | 100 | 139,25 |
19.09.24 21:58:52 | 200 | 139,25 |