Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:22 | 100 | 139,29 |
19.09.24 21:58:22 | 715 | 139,29 |
19.09.24 21:58:22 | 100 | 139,30 |
19.09.24 21:58:21 | 100 | 139,30 |
19.09.24 21:58:21 | 100 | 139,31 |
19.09.24 21:58:21 | 100 | 139,30 |
19.09.24 21:58:21 | 180 | 139,30 |
19.09.24 21:58:21 | 100 | 139,33 |
19.09.24 21:58:20 | 100 | 139,32 |
19.09.24 21:58:20 | 100 | 139,32 |
19.09.24 21:58:18 | 100 | 139,33 |
19.09.24 21:58:15 | 103 | 139,33 |
19.09.24 21:58:14 | 100 | 139,32 |
19.09.24 21:58:14 | 100 | 139,32 |
19.09.24 21:58:11 | 100 | 139,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:11 | 100 | 139,32 |
19.09.24 21:58:11 | 100 | 139,33 |
19.09.24 21:58:11 | 131 | 139,32 |
19.09.24 21:58:11 | 100 | 139,33 |
19.09.24 21:58:11 | 100 | 139,32 |
19.09.24 21:58:11 | 100 | 139,32 |
19.09.24 21:58:11 | 120 | 139,32 |
19.09.24 21:58:11 | 100 | 139,32 |
19.09.24 21:58:11 | 100 | 139,32 |
19.09.24 21:58:09 | 100 | 139,32 |
19.09.24 21:58:09 | 100 | 139,31 |
19.09.24 21:58:08 | 100 | 139,31 |
19.09.24 21:58:08 | 123 | 139,31 |
19.09.24 21:58:06 | 100 | 139,29 |
19.09.24 21:58:04 | 100 | 139,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:04 | 137 | 139,28 |
19.09.24 21:58:04 | 100 | 139,28 |
19.09.24 21:58:02 | 100 | 139,31 |
19.09.24 21:58:02 | 100 | 139,31 |
19.09.24 21:58:02 | 204 | 139,34 |
19.09.24 21:58:02 | 100 | 139,31 |
19.09.24 21:58:02 | 105 | 139,31 |
19.09.24 21:58:02 | 240 | 139,32 |
19.09.24 21:58:02 | 100 | 139,32 |
19.09.24 21:58:02 | 128 | 139,33 |
19.09.24 21:58:02 | 100 | 139,33 |
19.09.24 21:58:02 | 200 | 139,32 |
19.09.24 21:58:02 | 100 | 139,32 |
19.09.24 21:58:02 | 219 | 139,35 |
19.09.24 21:58:02 | 100 | 139,35 |