Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:03 | 100 | 139,33 |
19.09.24 21:57:03 | 100 | 139,34 |
19.09.24 21:57:03 | 100 | 139,32 |
19.09.24 21:56:59 | 100 | 139,29 |
19.09.24 21:56:58 | 100 | 139,29 |
19.09.24 21:56:58 | 100 | 139,30 |
19.09.24 21:56:53 | 100 | 139,29 |
19.09.24 21:56:52 | 100 | 139,24 |
19.09.24 21:56:52 | 100 | 139,27 |
19.09.24 21:56:51 | 100 | 139,31 |
19.09.24 21:56:51 | 100 | 139,31 |
19.09.24 21:56:51 | 100 | 139,31 |
19.09.24 21:56:51 | 221 | 139,31 |
19.09.24 21:56:51 | 420 | 139,31 |
19.09.24 21:56:51 | 250 | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:51 | 290 | 139,29 |
19.09.24 21:56:51 | 100 | 139,22 |
19.09.24 21:56:51 | 100 | 139,23 |
19.09.24 21:56:51 | 100 | 139,25 |
19.09.24 21:56:51 | 100 | 139,23 |
19.09.24 21:56:51 | 100 | 139,26 |
19.09.24 21:56:51 | 100 | 139,24 |
19.09.24 21:56:51 | 200 | 139,24 |
19.09.24 21:56:51 | 100 | 139,25 |
19.09.24 21:56:51 | 100 | 139,26 |
19.09.24 21:56:51 | 100 | 139,27 |
19.09.24 21:56:51 | 100 | 139,30 |
19.09.24 21:56:51 | 107 | 139,30 |
19.09.24 21:56:51 | 100 | 139,25 |
19.09.24 21:56:48 | 100 | 139,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:47 | 100 | 139,25 |
19.09.24 21:56:47 | 100 | 139,30 |
19.09.24 21:56:46 | 100 | 139,26 |
19.09.24 21:56:41 | 100 | 139,30 |
19.09.24 21:56:41 | 100 | 139,30 |
19.09.24 21:56:40 | 100 | 139,28 |
19.09.24 21:56:38 | 435 | 139,31 |
19.09.24 21:56:38 | 561 | 139,31 |
19.09.24 21:56:37 | 100 | 139,30 |
19.09.24 21:56:37 | 100 | 139,25 |
19.09.24 21:56:37 | 100 | 139,26 |
19.09.24 21:56:37 | 100 | 139,25 |
19.09.24 21:56:36 | 100 | 139,22 |
19.09.24 21:56:36 | 100 | 139,25 |
19.09.24 21:56:36 | 100 | 139,28 |