Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:36 | 100 | 139,25 |
19.09.24 21:56:36 | 140 | 139,26 |
19.09.24 21:56:36 | 100 | 139,28 |
19.09.24 21:56:36 | 100 | 139,32 |
19.09.24 21:56:36 | 100 | 139,52 |
19.09.24 21:56:36 | 100 | 139,52 |
19.09.24 21:56:36 | 100 | 139,32 |
19.09.24 21:56:36 | 100 | 139,26 |
19.09.24 21:56:36 | 100 | 139,26 |
19.09.24 21:56:36 | 100 | 139,27 |
19.09.24 21:56:36 | 100 | 139,25 |
19.09.24 21:56:36 | 100 | 139,27 |
19.09.24 21:56:36 | 100 | 139,26 |
19.09.24 21:56:36 | 100 | 139,26 |
19.09.24 21:56:36 | 100 | 139,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:36 | 108 | 139,32 |
19.09.24 21:56:36 | 100 | 139,51 |
19.09.24 21:56:36 | 100 | 139,37 |
19.09.24 21:56:36 | 100 | 139,51 |
19.09.24 21:56:36 | 100 | 139,53 |
19.09.24 21:56:36 | 100 | 139,52 |
19.09.24 21:56:36 | 100 | 139,53 |
19.09.24 21:56:36 | 100 | 139,54 |
19.09.24 21:56:36 | 100 | 139,37 |
19.09.24 21:56:36 | 100 | 139,35 |
19.09.24 21:56:36 | 100 | 139,54 |
19.09.24 21:56:36 | 100 | 139,40 |
19.09.24 21:56:36 | 100 | 139,43 |
19.09.24 21:56:36 | 100 | 139,44 |
19.09.24 21:56:36 | 100 | 139,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:36 | 100 | 139,51 |
19.09.24 21:56:36 | 100 | 139,38 |
19.09.24 21:56:36 | 368 | 139,40 |
19.09.24 21:56:36 | 416 | 139,40 |
19.09.24 21:56:36 | 416 | 139,40 |
19.09.24 21:56:36 | 100 | 139,53 |
19.09.24 21:56:36 | 100 | 139,41 |
19.09.24 21:56:36 | 100 | 139,40 |
19.09.24 21:56:36 | 100 | 139,41 |
19.09.24 21:56:36 | 100 | 139,42 |
19.09.24 21:56:36 | 200 | 139,50 |
19.09.24 21:56:36 | 100 | 139,53 |
19.09.24 21:56:36 | 3,80 Tsd. | 139,50 |
19.09.24 21:56:36 | 200 | 139,44 |
19.09.24 21:56:36 | 100 | 139,54 |