Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:36 | 100 | 139,48 |
19.09.24 21:56:36 | 100 | 139,49 |
19.09.24 21:56:36 | 600 | 139,50 |
19.09.24 21:56:36 | 100 | 139,52 |
19.09.24 21:56:36 | 100 | 139,45 |
19.09.24 21:56:36 | 100 | 139,50 |
19.09.24 21:56:36 | 100 | 139,50 |
19.09.24 21:56:36 | 100 | 139,52 |
19.09.24 21:56:36 | 100 | 139,53 |
19.09.24 21:56:36 | 100 | 139,53 |
19.09.24 21:56:36 | 100 | 139,54 |
19.09.24 21:56:36 | 100 | 139,55 |
19.09.24 21:56:36 | 100 | 139,50 |
19.09.24 21:56:36 | 100 | 139,50 |
19.09.24 21:56:36 | 100 | 139,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:36 | 200 | 139,52 |
19.09.24 21:56:36 | 100 | 139,52 |
19.09.24 21:56:36 | 100 | 139,53 |
19.09.24 21:56:36 | 100 | 139,53 |
19.09.24 21:56:36 | 100 | 139,53 |
19.09.24 21:56:36 | 100 | 139,54 |
19.09.24 21:56:36 | 100 | 139,50 |
19.09.24 21:56:36 | 100 | 139,50 |
19.09.24 21:56:36 | 100 | 139,50 |
19.09.24 21:56:36 | 100 | 139,50 |
19.09.24 21:56:36 | 200 | 139,51 |
19.09.24 21:56:36 | 375 | 139,50 |
19.09.24 21:56:36 | 425 | 139,52 |
19.09.24 21:56:36 | 325 | 139,53 |
19.09.24 21:56:36 | 100 | 139,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:36 | 100 | 139,52 |
19.09.24 21:56:36 | 100 | 139,52 |
19.09.24 21:56:36 | 100 | 139,53 |
19.09.24 21:56:36 | 100 | 139,52 |
19.09.24 21:56:36 | 100 | 139,54 |
19.09.24 21:56:36 | 100 | 139,54 |
19.09.24 21:56:34 | 100 | 139,56 |
19.09.24 21:56:28 | 100 | 139,56 |
19.09.24 21:56:24 | 100 | 139,57 |
19.09.24 21:56:24 | 116 | 139,55 |
19.09.24 21:56:22 | 100 | 139,55 |
19.09.24 21:56:22 | 140 | 139,55 |
19.09.24 21:56:21 | 110 | 139,50 |
19.09.24 21:56:20 | 100 | 139,55 |
19.09.24 21:56:19 | 100 | 139,55 |