Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:57 | 100 | 139,75 |
19.09.24 21:55:56 | 100 | 139,75 |
19.09.24 21:55:55 | 100 | 139,75 |
19.09.24 21:55:50 | 100 | 139,75 |
19.09.24 21:55:45 | 100 | 139,75 |
19.09.24 21:55:45 | 100 | 139,75 |
19.09.24 21:55:45 | 100 | 139,75 |
19.09.24 21:55:45 | 100 | 139,77 |
19.09.24 21:55:45 | 100 | 139,78 |
19.09.24 21:55:45 | 100 | 139,75 |
19.09.24 21:55:45 | 100 | 139,77 |
19.09.24 21:55:45 | 100 | 139,77 |
19.09.24 21:55:45 | 100 | 139,75 |
19.09.24 21:55:45 | 100 | 139,75 |
19.09.24 21:55:45 | 106 | 139,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:44 | 100 | 139,73 |
19.09.24 21:55:43 | 100 | 139,76 |
19.09.24 21:55:41 | 100 | 139,75 |
19.09.24 21:55:41 | 100 | 139,75 |
19.09.24 21:55:40 | 100 | 139,75 |
19.09.24 21:55:38 | 100 | 139,75 |
19.09.24 21:55:37 | 100 | 139,75 |
19.09.24 21:55:37 | 100 | 139,75 |
19.09.24 21:55:36 | 100 | 139,75 |
19.09.24 21:55:35 | 100 | 139,77 |
19.09.24 21:55:35 | 183 | 139,75 |
19.09.24 21:55:35 | 100 | 139,72 |
19.09.24 21:55:34 | 100 | 139,75 |
19.09.24 21:55:33 | 146 | 139,75 |
19.09.24 21:55:33 | 100 | 139,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:33 | 100 | 139,75 |
19.09.24 21:55:33 | 100 | 139,75 |
19.09.24 21:55:33 | 100 | 139,74 |
19.09.24 21:55:33 | 100 | 139,68 |
19.09.24 21:55:33 | 100 | 139,70 |
19.09.24 21:55:33 | 100 | 139,70 |
19.09.24 21:55:33 | 100 | 139,70 |
19.09.24 21:55:33 | 100 | 139,74 |
19.09.24 21:55:33 | 100 | 139,74 |
19.09.24 21:55:33 | 100 | 139,70 |
19.09.24 21:55:33 | 100 | 139,71 |
19.09.24 21:55:33 | 100 | 139,66 |
19.09.24 21:55:33 | 100 | 139,67 |
19.09.24 21:55:33 | 200 | 139,75 |
19.09.24 21:55:33 | 100 | 139,75 |