Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:24 | 100 | 139,90 |
19.09.24 21:54:24 | 100 | 139,88 |
19.09.24 21:54:24 | 100 | 139,88 |
19.09.24 21:54:24 | 100 | 139,90 |
19.09.24 21:54:24 | 100 | 139,92 |
19.09.24 21:54:24 | 800 | 139,92 |
19.09.24 21:54:24 | 100 | 139,88 |
19.09.24 21:54:24 | 100 | 139,91 |
19.09.24 21:54:24 | 400 | 139,92 |
19.09.24 21:54:24 | 147 | 139,96 |
19.09.24 21:54:24 | 200 | 139,92 |
19.09.24 21:54:24 | 137 | 139,92 |
19.09.24 21:54:22 | 100 | 139,91 |
19.09.24 21:54:20 | 100 | 139,91 |
19.09.24 21:54:15 | 100 | 139,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:14 | 100 | 139,92 |
19.09.24 21:54:08 | 137 | 139,93 |
19.09.24 21:54:08 | 100 | 139,93 |
19.09.24 21:54:04 | 100 | 139,93 |
19.09.24 21:54:04 | 199 | 139,92 |
19.09.24 21:54:04 | 100 | 139,88 |
19.09.24 21:54:04 | 100 | 139,89 |
19.09.24 21:54:04 | 300 | 139,92 |
19.09.24 21:54:04 | 100 | 139,92 |
19.09.24 21:54:02 | 100 | 139,93 |
19.09.24 21:54:02 | 100 | 139,93 |
19.09.24 21:54:00 | 100 | 139,96 |
19.09.24 21:54:00 | 100 | 139,99 |
19.09.24 21:54:00 | 127 | 139,98 |
19.09.24 21:54:00 | 100 | 139,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:00 | 100 | 139,95 |
19.09.24 21:54:00 | 100 | 139,95 |
19.09.24 21:53:59 | 100 | 139,95 |
19.09.24 21:53:56 | 100 | 139,95 |
19.09.24 21:53:53 | 100 | 139,94 |
19.09.24 21:53:53 | 100 | 139,94 |
19.09.24 21:53:53 | 100 | 139,98 |
19.09.24 21:53:53 | 100 | 139,99 |
19.09.24 21:53:53 | 100 | 139,97 |
19.09.24 21:53:53 | 100 | 139,98 |
19.09.24 21:53:51 | 100 | 139,97 |
19.09.24 21:53:51 | 100 | 140,00 |
19.09.24 21:53:51 | 100 | 140,00 |
19.09.24 21:53:51 | 143 | 140,00 |
19.09.24 21:53:51 | 196 | 140,00 |