Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:10 | 211 | 140,20 |
19.09.24 21:50:05 | 100 | 140,28 |
19.09.24 21:50:01 | 100 | 140,20 |
19.09.24 21:50:01 | 100 | 140,29 |
19.09.24 21:50:01 | 100 | 140,20 |
19.09.24 21:50:01 | 105 | 140,20 |
19.09.24 21:50:01 | 100 | 140,21 |
19.09.24 21:49:39 | 100 | 140,31 |
19.09.24 21:49:38 | 146 | 140,26 |
19.09.24 21:49:38 | 100 | 140,25 |
19.09.24 21:49:38 | 100 | 140,26 |
19.09.24 21:49:38 | 100 | 140,26 |
19.09.24 21:49:38 | 100 | 140,26 |
19.09.24 21:49:38 | 100 | 140,27 |
19.09.24 21:49:38 | 100 | 140,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:37 | 100 | 140,31 |
19.09.24 21:49:37 | 500 | 140,26 |
19.09.24 21:49:36 | 100 | 140,32 |
19.09.24 21:49:36 | 200 | 140,38 |
19.09.24 21:49:35 | 100 | 140,32 |
19.09.24 21:49:35 | 100 | 140,32 |
19.09.24 21:49:35 | 100 | 140,33 |
19.09.24 21:49:35 | 100 | 140,32 |
19.09.24 21:49:35 | 100 | 140,33 |
19.09.24 21:49:35 | 100 | 140,32 |
19.09.24 21:49:33 | 100 | 140,36 |
19.09.24 21:49:33 | 100 | 140,36 |
19.09.24 21:49:33 | 100 | 140,36 |
19.09.24 21:49:33 | 100 | 140,36 |
19.09.24 21:49:33 | 100 | 140,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:33 | 218 | 140,35 |
19.09.24 21:49:33 | 200 | 140,31 |
19.09.24 21:49:33 | 100 | 140,31 |
19.09.24 21:49:33 | 100 | 140,31 |
19.09.24 21:49:33 | 100 | 140,33 |
19.09.24 21:49:33 | 100 | 140,32 |
19.09.24 21:49:33 | 300 | 140,31 |
19.09.24 21:49:33 | 100 | 140,32 |
19.09.24 21:49:33 | 100 | 140,32 |
19.09.24 21:49:33 | 100 | 140,31 |
19.09.24 21:49:33 | 100 | 140,32 |
19.09.24 21:49:32 | 100 | 140,27 |
19.09.24 21:49:31 | 100 | 140,33 |
19.09.24 21:49:31 | 100 | 140,33 |
19.09.24 21:49:31 | 100 | 140,33 |