Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:09 | 100 | 140,35 |
19.09.24 21:43:09 | 100 | 140,35 |
19.09.24 21:43:09 | 100 | 140,35 |
19.09.24 21:43:09 | 100 | 140,35 |
19.09.24 21:43:09 | 200 | 140,36 |
19.09.24 21:43:09 | 100 | 140,35 |
19.09.24 21:43:09 | 100 | 140,36 |
19.09.24 21:43:09 | 100 | 140,37 |
19.09.24 21:43:09 | 110 | 140,37 |
19.09.24 21:43:09 | 121 | 140,36 |
19.09.24 21:43:09 | 100 | 140,36 |
19.09.24 21:43:09 | 100 | 140,43 |
19.09.24 21:43:09 | 100 | 140,40 |
19.09.24 21:43:09 | 100 | 140,40 |
19.09.24 21:43:09 | 100 | 140,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:07 | 100 | 140,41 |
19.09.24 21:43:06 | 200 | 140,51 |
19.09.24 21:43:06 | 100 | 140,49 |
19.09.24 21:43:05 | 100 | 140,44 |
19.09.24 21:43:05 | 100 | 140,46 |
19.09.24 21:43:00 | 100 | 140,59 |
19.09.24 21:42:53 | 100 | 140,53 |
19.09.24 21:42:46 | 100 | 140,53 |
19.09.24 21:42:46 | 100 | 140,53 |
19.09.24 21:42:46 | 100 | 140,52 |
19.09.24 21:42:46 | 100 | 140,46 |
19.09.24 21:42:45 | 200 | 140,52 |
19.09.24 21:42:21 | 100 | 140,56 |
19.09.24 21:42:15 | 100 | 140,55 |
19.09.24 21:42:09 | 100 | 140,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:08 | 100 | 140,56 |
19.09.24 21:42:06 | 100 | 140,56 |
19.09.24 21:42:05 | 100 | 140,56 |
19.09.24 21:42:04 | 100 | 140,55 |
19.09.24 21:42:02 | 100 | 140,55 |
19.09.24 21:42:02 | 100 | 140,55 |
19.09.24 21:41:59 | 150 | 140,48 |
19.09.24 21:41:52 | 100 | 140,56 |
19.09.24 21:41:48 | 100 | 140,54 |
19.09.24 21:41:48 | 100 | 140,54 |
19.09.24 21:41:48 | 100 | 140,54 |
19.09.24 21:41:47 | 100 | 140,62 |
19.09.24 21:41:42 | 100 | 140,56 |
19.09.24 21:41:42 | 200 | 140,56 |
19.09.24 21:41:42 | 200 | 140,56 |