Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:42 | 100 | 140,56 |
19.09.24 21:41:42 | 100 | 140,59 |
19.09.24 21:41:42 | 100 | 140,53 |
19.09.24 21:41:42 | 100 | 140,53 |
19.09.24 21:41:42 | 100 | 140,53 |
19.09.24 21:41:42 | 100 | 140,53 |
19.09.24 21:41:42 | 296 | 140,53 |
19.09.24 21:41:42 | 500 | 140,53 |
19.09.24 21:41:36 | 100 | 140,58 |
19.09.24 21:41:30 | 100 | 140,63 |
19.09.24 21:41:22 | 100 | 140,62 |
19.09.24 21:41:21 | 100 | 140,54 |
19.09.24 21:41:20 | 100 | 140,54 |
19.09.24 21:41:16 | 100 | 140,52 |
19.09.24 21:41:12 | 100 | 140,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:12 | 100 | 140,53 |
19.09.24 21:41:08 | 100 | 140,53 |
19.09.24 21:41:05 | 100 | 140,53 |
19.09.24 21:41:05 | 100 | 140,51 |
19.09.24 21:41:03 | 100 | 140,52 |
19.09.24 21:41:03 | 100 | 140,45 |
19.09.24 21:41:03 | 100 | 140,45 |
19.09.24 21:40:39 | 100 | 140,44 |
19.09.24 21:40:38 | 183 | 140,51 |
19.09.24 21:40:37 | 100 | 140,51 |
19.09.24 21:40:14 | 168 | 140,42 |
19.09.24 21:40:14 | 100 | 140,42 |
19.09.24 21:40:09 | 100 | 140,49 |
19.09.24 21:40:03 | 100 | 140,38 |
19.09.24 21:39:36 | 100 | 140,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:28 | 100 | 140,37 |
19.09.24 21:39:11 | 100 | 140,23 |
19.09.24 21:39:08 | 100 | 140,36 |
19.09.24 21:39:08 | 100 | 140,36 |
19.09.24 21:38:49 | 100 | 140,35 |
19.09.24 21:38:49 | 100 | 140,35 |
19.09.24 21:38:43 | 100 | 140,29 |
19.09.24 21:38:29 | 100 | 140,29 |
19.09.24 21:38:26 | 100 | 140,26 |
19.09.24 21:38:24 | 100 | 140,25 |
19.09.24 21:38:24 | 100 | 140,28 |
19.09.24 21:38:24 | 100 | 140,29 |
19.09.24 21:38:24 | 100 | 140,29 |
19.09.24 21:38:24 | 100 | 140,29 |
19.09.24 21:38:24 | 100 | 140,29 |