Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:41 | 100 | 140,13 |
19.09.24 21:35:41 | 100 | 140,11 |
19.09.24 21:35:41 | 100 | 140,10 |
19.09.24 21:35:41 | 100 | 140,11 |
19.09.24 21:35:26 | 100 | 140,10 |
19.09.24 21:35:13 | 139 | 140,02 |
19.09.24 21:35:04 | 100 | 140,06 |
19.09.24 21:35:01 | 100 | 140,01 |
19.09.24 21:34:20 | 100 | 140,01 |
19.09.24 21:34:20 | 100 | 140,01 |
19.09.24 21:33:43 | 100 | 140,02 |
19.09.24 21:33:36 | 100 | 140,11 |
19.09.24 21:33:32 | 100 | 140,06 |
19.09.24 21:33:32 | 121 | 140,06 |
19.09.24 21:33:32 | 100 | 139,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:10 | 100 | 140,04 |
19.09.24 21:33:10 | 100 | 140,02 |
19.09.24 21:32:55 | 100 | 139,92 |
19.09.24 21:32:55 | 100 | 139,92 |
19.09.24 21:32:55 | 100 | 139,94 |
19.09.24 21:32:55 | 100 | 139,94 |
19.09.24 21:32:55 | 108 | 139,94 |
19.09.24 21:32:55 | 100 | 139,88 |
19.09.24 21:32:55 | 100 | 139,90 |
19.09.24 21:32:55 | 100 | 139,94 |
19.09.24 21:32:55 | 100 | 139,93 |
19.09.24 21:32:55 | 100 | 139,90 |
19.09.24 21:32:55 | 100 | 139,90 |
19.09.24 21:32:55 | 100 | 139,90 |
19.09.24 21:32:55 | 176 | 139,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:55 | 100 | 139,90 |
19.09.24 21:32:55 | 100 | 139,91 |
19.09.24 21:32:55 | 100 | 139,91 |
19.09.24 21:32:55 | 1,00 Tsd. | 139,92 |
19.09.24 21:32:53 | 112 | 139,99 |
19.09.24 21:32:50 | 100 | 139,95 |
19.09.24 21:32:44 | 100 | 139,97 |
19.09.24 21:32:43 | 100 | 140,07 |
19.09.24 21:32:42 | 100 | 140,03 |
19.09.24 21:32:37 | 100 | 139,99 |
19.09.24 21:32:32 | 100 | 140,06 |
19.09.24 21:32:23 | 100 | 139,99 |
19.09.24 21:32:04 | 100 | 139,99 |
19.09.24 21:31:39 | 100 | 139,99 |
19.09.24 21:31:33 | 100 | 140,00 |