Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:49 | 100 | 140,09 |
19.09.24 21:24:49 | 100 | 140,09 |
19.09.24 21:24:49 | 100 | 140,09 |
19.09.24 21:24:49 | 100 | 140,09 |
19.09.24 21:24:49 | 100 | 140,09 |
19.09.24 21:24:43 | 100 | 140,09 |
19.09.24 21:24:41 | 181 | 140,05 |
19.09.24 21:24:41 | 200 | 140,05 |
19.09.24 21:24:39 | 100 | 140,05 |
19.09.24 21:24:38 | 100 | 140,03 |
19.09.24 21:24:32 | 100 | 140,05 |
19.09.24 21:24:30 | 100 | 140,05 |
19.09.24 21:24:21 | 100 | 140,01 |
19.09.24 21:24:21 | 102 | 140,01 |
19.09.24 21:24:12 | 125 | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:58 | 200 | 139,99 |
19.09.24 21:23:55 | 100 | 140,00 |
19.09.24 21:23:49 | 100 | 140,00 |
19.09.24 21:23:46 | 100 | 139,92 |
19.09.24 21:23:39 | 115 | 139,99 |
19.09.24 21:23:39 | 100 | 140,00 |
19.09.24 21:23:07 | 100 | 139,83 |
19.09.24 21:23:06 | 100 | 139,98 |
19.09.24 21:23:01 | 100 | 139,84 |
19.09.24 21:22:48 | 100 | 139,95 |
19.09.24 21:22:48 | 100 | 139,83 |
19.09.24 21:22:48 | 100 | 139,83 |
19.09.24 21:22:48 | 100 | 139,83 |
19.09.24 21:22:48 | 100 | 139,83 |
19.09.24 21:22:42 | 100 | 139,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:11 | 100 | 139,71 |
19.09.24 21:22:06 | 100 | 139,71 |
19.09.24 21:21:58 | 100 | 139,83 |
19.09.24 21:21:48 | 150 | 139,84 |
19.09.24 21:21:47 | 100 | 139,74 |
19.09.24 21:21:41 | 100 | 139,72 |
19.09.24 21:21:34 | 100 | 139,71 |
19.09.24 21:21:27 | 100 | 139,64 |
19.09.24 21:21:21 | 100 | 139,64 |
19.09.24 21:21:21 | 100 | 139,64 |
19.09.24 21:21:07 | 100 | 139,64 |
19.09.24 21:21:04 | 100 | 139,62 |
19.09.24 21:21:04 | 100 | 139,62 |
19.09.24 21:21:04 | 100 | 139,62 |
19.09.24 21:21:04 | 100 | 139,63 |