Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:04 | 154 | 139,62 |
19.09.24 21:21:04 | 102 | 139,62 |
19.09.24 21:20:56 | 100 | 139,58 |
19.09.24 21:20:56 | 100 | 139,58 |
19.09.24 21:20:55 | 100 | 139,53 |
19.09.24 21:20:51 | 100 | 139,47 |
19.09.24 21:20:44 | 100 | 139,48 |
19.09.24 21:20:43 | 100 | 139,53 |
19.09.24 21:20:43 | 230 | 139,50 |
19.09.24 21:20:43 | 100 | 139,50 |
19.09.24 21:20:43 | 100 | 139,50 |
19.09.24 21:20:43 | 100 | 139,54 |
19.09.24 21:20:43 | 100 | 139,54 |
19.09.24 21:20:39 | 100 | 139,65 |
19.09.24 21:20:26 | 100 | 139,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:22 | 100 | 139,65 |
19.09.24 21:20:21 | 100 | 139,65 |
19.09.24 21:20:20 | 100 | 139,65 |
19.09.24 21:20:01 | 200 | 139,68 |
19.09.24 21:19:18 | 100 | 139,60 |
19.09.24 21:19:18 | 100 | 139,56 |
19.09.24 21:19:18 | 200 | 139,56 |
19.09.24 21:19:12 | 100 | 139,64 |
19.09.24 21:19:10 | 100 | 139,67 |
19.09.24 21:19:09 | 100 | 139,69 |
19.09.24 21:19:05 | 100 | 139,73 |
19.09.24 21:19:04 | 300 | 139,74 |
19.09.24 21:19:04 | 100 | 139,74 |
19.09.24 21:19:04 | 100 | 139,75 |
19.09.24 21:19:04 | 100 | 139,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:04 | 100 | 139,75 |
19.09.24 21:19:04 | 100 | 139,75 |
19.09.24 21:19:04 | 100 | 139,75 |
19.09.24 21:19:04 | 100 | 139,75 |
19.09.24 21:19:04 | 277 | 139,75 |
19.09.24 21:19:04 | 151 | 139,75 |
19.09.24 21:19:04 | 177 | 139,75 |
19.09.24 21:19:04 | 172 | 139,76 |
19.09.24 21:19:04 | 100 | 139,88 |
19.09.24 21:18:52 | 100 | 139,94 |
19.09.24 21:18:42 | 100 | 139,85 |
19.09.24 21:18:42 | 100 | 139,93 |
19.09.24 21:18:19 | 300 | 139,85 |
19.09.24 21:18:10 | 100 | 139,96 |
19.09.24 21:18:07 | 100 | 139,85 |