Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 119 | 139,25 |
19.09.24 21:59:59 | 700 | 139,25 |
19.09.24 21:59:59 | 1,35 Tsd. | 139,25 |
19.09.24 21:59:59 | 150 | 139,26 |
19.09.24 21:59:59 | 100 | 139,33 |
19.09.24 21:59:59 | 100 | 139,33 |
19.09.24 21:59:59 | 130 | 139,26 |
19.09.24 21:59:59 | 107 | 139,33 |
19.09.24 21:59:58 | 710 | 139,25 |
19.09.24 21:59:57 | 360 | 139,25 |
19.09.24 21:59:57 | 350 | 139,26 |
19.09.24 21:59:57 | 100 | 139,28 |
19.09.24 21:59:57 | 100 | 139,30 |
19.09.24 21:59:55 | 410 | 139,25 |
19.09.24 21:59:55 | 200 | 139,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:55 | 190 | 139,28 |
19.09.24 21:59:55 | 143 | 139,34 |
19.09.24 21:59:54 | 100 | 139,26 |
19.09.24 21:59:54 | 154 | 139,32 |
19.09.24 21:59:53 | 119 | 139,23 |
19.09.24 21:59:53 | 100 | 139,33 |
19.09.24 21:59:53 | 100 | 139,29 |
19.09.24 21:59:53 | 100 | 139,24 |
19.09.24 21:59:52 | 363 | 139,23 |
19.09.24 21:59:52 | 100 | 139,26 |
19.09.24 21:59:52 | 100 | 139,26 |
19.09.24 21:59:52 | 300 | 139,33 |
19.09.24 21:59:51 | 100 | 139,29 |
19.09.24 21:59:51 | 113 | 139,34 |
19.09.24 21:59:51 | 200 | 139,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | 100 | 139,30 |
19.09.24 21:59:51 | 258 | 139,24 |
19.09.24 21:59:50 | 150 | 139,34 |
19.09.24 21:59:50 | 100 | 139,33 |
19.09.24 21:59:50 | 100 | 139,32 |
19.09.24 21:59:50 | 100 | 139,32 |
19.09.24 21:59:50 | 100 | 139,38 |
19.09.24 21:59:50 | 100 | 139,38 |
19.09.24 21:59:50 | 100 | 139,38 |
19.09.24 21:59:50 | 205 | 139,38 |
19.09.24 21:59:50 | 100 | 139,42 |
19.09.24 21:59:49 | 100 | 139,41 |
19.09.24 21:59:49 | 100 | 139,42 |
19.09.24 21:59:49 | 100 | 139,41 |
19.09.24 21:59:48 | 100 | 139,38 |