Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:05 | 100 | 139,85 |
19.09.24 21:26:54 | 100 | 139,86 |
19.09.24 21:26:45 | 100 | 139,87 |
19.09.24 21:26:36 | 100 | 139,78 |
19.09.24 21:26:36 | 100 | 139,83 |
19.09.24 21:26:36 | 200 | 139,79 |
19.09.24 21:26:36 | 100 | 139,82 |
19.09.24 21:26:36 | 100 | 139,82 |
19.09.24 21:26:36 | 100 | 139,82 |
19.09.24 21:26:32 | 100 | 139,85 |
19.09.24 21:26:30 | 210 | 139,88 |
19.09.24 21:26:30 | 100 | 139,89 |
19.09.24 21:26:30 | 100 | 139,89 |
19.09.24 21:26:30 | 100 | 139,90 |
19.09.24 21:26:26 | 100 | 139,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:09 | 100 | 139,91 |
19.09.24 21:26:09 | 100 | 139,92 |
19.09.24 21:26:08 | 100 | 139,95 |
19.09.24 21:25:56 | 100 | 139,94 |
19.09.24 21:25:56 | 100 | 139,93 |
19.09.24 21:25:55 | 100 | 139,94 |
19.09.24 21:25:55 | 100 | 139,94 |
19.09.24 21:25:55 | 100 | 139,95 |
19.09.24 21:25:55 | 100 | 139,95 |
19.09.24 21:25:49 | 100 | 139,97 |
19.09.24 21:25:48 | 200 | 139,97 |
19.09.24 21:25:48 | 100 | 139,96 |
19.09.24 21:25:48 | 100 | 139,97 |
19.09.24 21:25:47 | 100 | 139,99 |
19.09.24 21:25:47 | 100 | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:47 | 100 | 140,02 |
19.09.24 21:25:47 | 100 | 140,02 |
19.09.24 21:25:47 | 100 | 140,00 |
19.09.24 21:25:47 | 100 | 140,00 |
19.09.24 21:25:47 | 100 | 140,02 |
19.09.24 21:25:47 | 100 | 140,02 |
19.09.24 21:25:47 | 100 | 140,00 |
19.09.24 21:25:47 | 100 | 140,00 |
19.09.24 21:25:47 | 100 | 140,01 |
19.09.24 21:25:47 | 100 | 140,02 |
19.09.24 21:25:47 | 100 | 140,02 |
19.09.24 21:25:47 | 200 | 140,00 |
19.09.24 21:25:47 | 100 | 140,00 |
19.09.24 21:25:47 | 100 | 139,99 |
19.09.24 21:25:47 | 100 | 140,00 |