Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:47 | 100 | 140,02 |
19.09.24 21:25:47 | 100 | 140,00 |
19.09.24 21:25:47 | 100 | 140,02 |
19.09.24 21:25:47 | 100 | 140,00 |
19.09.24 21:25:47 | 100 | 139,99 |
19.09.24 21:25:47 | 100 | 140,02 |
19.09.24 21:25:19 | 100 | 139,97 |
19.09.24 21:25:19 | 100 | 139,98 |
19.09.24 21:25:19 | 100 | 139,96 |
19.09.24 21:25:08 | 100 | 139,97 |
19.09.24 21:24:54 | 100 | 139,97 |
19.09.24 21:24:54 | 100 | 139,96 |
19.09.24 21:24:53 | 100 | 139,95 |
19.09.24 21:24:53 | 100 | 139,95 |
19.09.24 21:24:53 | 100 | 139,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:53 | 100 | 139,95 |
19.09.24 21:24:53 | 100 | 139,94 |
19.09.24 21:24:53 | 100 | 139,95 |
19.09.24 21:24:53 | 100 | 139,95 |
19.09.24 21:24:53 | 100 | 139,95 |
19.09.24 21:24:53 | 100 | 139,96 |
19.09.24 21:24:53 | 100 | 139,97 |
19.09.24 21:24:53 | 100 | 139,95 |
19.09.24 21:24:53 | 100 | 139,95 |
19.09.24 21:24:53 | 100 | 139,98 |
19.09.24 21:24:52 | 100 | 140,01 |
19.09.24 21:24:50 | 200 | 139,99 |
19.09.24 21:24:50 | 100 | 140,00 |
19.09.24 21:24:50 | 100 | 140,00 |
19.09.24 21:24:50 | 100 | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:50 | 100 | 140,00 |
19.09.24 21:24:50 | 100 | 140,00 |
19.09.24 21:24:50 | 100 | 140,00 |
19.09.24 21:24:50 | 100 | 140,00 |
19.09.24 21:24:50 | 100 | 140,00 |
19.09.24 21:24:50 | 100 | 140,00 |
19.09.24 21:24:50 | 100 | 140,00 |
19.09.24 21:24:50 | 100 | 140,00 |
19.09.24 21:24:50 | 100 | 140,00 |
19.09.24 21:24:50 | 100 | 140,08 |
19.09.24 21:24:49 | 100 | 140,09 |
19.09.24 21:24:49 | 100 | 140,09 |
19.09.24 21:24:49 | 100 | 140,09 |
19.09.24 21:24:49 | 100 | 140,09 |
19.09.24 21:24:49 | 100 | 140,09 |